Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Labubu LABUBU | US$0,00001040 | 272,10% | 411,58% | - | US$6.885.114 | - |
| 3602 |  WebKey DAO WKEYDAO | US$12,12 | -0,60% | 1,29% | - | US$6.674.083 | - |
| 3603 |  Dupe DUPE | US$0,01373 | -15,93% | 96,99% | - | US$6.653.973 | - |
| 3604 |  BlackRock IBIT | US$0,1065 | 335,24% | 276,37% | - | US$6.642.832 | - |
| 3605 |  MSTR MSTR | US$1,13 | 166,47% | 290,89% | - | US$6.624.091 | - |
| 3606 |  Unite UNITE | US$0,0003488 | 4,11% | -4,85% | - | US$6.516.526 | - |
| 3607 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008179 | 196,82% | 19,07% | - | US$6.412.950 | - |
| 3608 |  Gorbagana GOR | US$0,006990 | -10,86% | -6,45% | - | US$6.409.426 | - |
| 3609 |  ARK DeFAI ARK | US$38,95 | -0,64% | 1,66% | - | US$6.391.297 | - |
| 3610 |  Base AI BASE | US$0,0007497 | 249,13% | 293,88% | - | US$6.338.909 | - |
| 3611 |  Grok Imagine IMAGINE | US$0,00001786 | -95,40% | -84,57% | - | US$6.234.374 | - |
| 3612 |  P2P Solutions foundation P2PS | US$408,25 | 0,34% | 8,68% | - | US$6.080.676 | - |
| 3613 |  Kori The Pom KORI | US$0,01497 | -5,14% | -3,02% | - | US$6.029.974 | - |
| 3614 |  FUCK LIBRA LIBRA | US$0,01703 | 24,69% | 2,94% | - | US$6.017.958 | - |
| 3615 |  Hyperliquid USD USDH | US$0,9999 | 0,00% | -0,01% | - | US$5.881.351 | - |
| 3616 |  Reactive Network REACT | US$0,1161 | 20,46% | 41,18% | - | US$5.773.359 | - |
| 3617 |  AOL (America Online) AOL | US$0,01064 | 0,53% | 8,56% | - | US$5.811.016 | - |
| 3618 |  Bitradex Token BTX | US$0,3562 | -1,66% | 8,68% | - | US$5.635.176 | - |
| 3619 |  Robinhood (robinhood.codes) HOOD | US$5,35 | -93,52% | -90,35% | - | US$5.498.985 | - |
| 3620 |  SKPANAX SKX | US$1,69 | -0,60% | -39,82% | - | US$5.445.431 | - |
| 3621 |  Pin Token PIN | US$0,4432 | -1,42% | -0,10% | - | US$5.417.508 | - |
| 3622 |  Ninja Squad Token NST | US$3,54 | 12,90% | 25,71% | - | US$5.345.557 | - |
| 3623 |  Black Phoenix BPX | US$2,81 | -0,11% | 0,08% | - | US$5.256.286 | - |
| 3624 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001146 | -90,70% | -88,79% | - | US$4.843.159 | - |
| 3625 |  Levva Protocol LVVA | US$0,004529 | 0,70% | 35,94% | - | US$4.798.226 | - |
| 3626 |  Metal Dollar XMD | US$1,00 | -0,12% | 0,34% | - | US$4.680.677 | - |
| 3627 |  Purr PURR | US$0,1986 | -3,32% | 9,12% | - | US$4.709.756 | - |
| 3628 |  USDA USDA | US$0,9962 | -0,10% | -0,10% | - | US$4.594.326 | - |
| 3629 |  APD APD | US$0,1013 | 1,06% | 12,31% | - | US$4.530.983 | - |
| 3630 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0008193 | 240,90% | 268,66% | - | US$4.492.422 | - |
| 3631 |  50501movement 50501 | US$0,0001053 | -68,03% | -28,50% | - | US$4.359.044 | - |
| 3632 |  Coin Stock STOCK | US$38,21 | 154,35% | 270,11% | - | US$4.333.597 | - |
| 3633 |  1 1 | US$0,002842 | 30,69% | 0,00% | - | US$4.229.687 | - |
| 3634 |  Rain RAIN | US$0,003628 | -3,98% | -8,00% | - | US$4.094.515 | - |
| 3635 |  Moonwell WELL | US$0,02360 | 2,13% | 8,40% | - | US$4.176.816 | - |
| 3636 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001840 | 182,68% | 391,57% | - | US$4.154.369 | - |
| 3637 |  Pandu Pandas PANDU | US$0,0002320 | 29,89% | 250,85% | - | US$4.122.239 | - |
| 3638 |  Grayscale GRAYSCALE | US$0,000001020 | 64,11% | 109,93% | - | US$4.088.497 | - |
| 3639 |  ARCS ARX | US$0,02046 | 9,64% | 18,88% | - | US$3.868.854 | - |
| 3640 |  ONFA OFT | US$0,7652 | 0,28% | -3,84% | - | US$3.865.446 | - |
| 3641 |  Maker MKR | US$1.834,55 | -0,96% | 0,17% | - | US$3.850.684 | - |
| 3642 |  DebtCoin DEBT | US$0,0005463 | -29,30% | -35,71% | - | US$3.862.205 | - |
| 3643 |  I love puppies PUPPIES | US$0,0000007900 | 24,87% | -8,82% | - | US$3.778.198 | - |
| 3644 |  TuringBitChain TBC | US$15,42 | 3,17% | -1,55% | - | US$3.756.771 | - |
| 3645 |  Aicean AICE | US$2,55 | -0,81% | -12,25% | - | US$3.745.766 | - |
| 3646 |  Dignity Gold DIGAU | US$6,43 | 0,57% | 3,73% | - | US$3.725.016 | - |
| 3647 |  Wrapped HYPE WHYPE | US$48,25 | -1,87% | 2,38% | - | US$3.612.085 | - |
| 3648 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006644 | 284,46% | 371,70% | - | US$3.461.892 | - |
| 3649 |  Rock Dao ROCK | US$0,001251 | -0,03% | 0,03% | - | US$3.455.599 | - |
| 3650 |  Cloud CLOUD | US$0,1237 | -0,71% | 12,28% | - | US$3.462.854 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.