Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FAFO FAFO | US$0,0005554 | -2,30% | -18,83% | - | US$723.839 | - |
| 3802 |  All InX SMART CHAIN ASC | US$1,25 | 0,37% | 2,53% | - | US$719.840 | - |
| 3803 |  D D | US$0,00003414 | 294,79% | 9,61% | - | US$717.212 | - |
| 3804 |  DaGama World DGMA | US$0,06527 | 7,41% | 7,79% | - | US$713.989 | - |
| 3805 |  Michi MICHI | US$0,0002339 | -98,72% | -84,12% | - | US$706.966 | - |
| 3806 |  Formula 1 CHAMPAGNE | US$0,00006600 | -86,10% | -72,28% | - | US$700.474 | - |
| 3807 |  STAU STAU | US$0,01713 | 0,97% | 7,92% | - | US$695.837 | - |
| 3808 |  SEDA Protocol SEDA | US$0,03990 | 0,39% | 9,15% | - | US$691.039 | - |
| 3809 |  Doland Tremp TREMP | US$0,01614 | 0,42% | 4,54% | - | US$684.856 | - |
| 3810 |  Holy coin HOLY | US$0,002714 | 48,11% | 0,00% | - | US$669.422 | - |
| 3811 |  Andy ANDY | US$0,00001289 | 64,33% | 90,99% | - | US$665.755 | - |
| 3812 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | 0,06% | 0,13% | - | US$666.376 | - |
| 3813 |  Binance's Palu PALU | US$0,0005912 | -37,80% | 105,71% | - | US$662.953 | - |
| 3814 |  PDX Coin PDX | US$199,96 | -1,32% | 6,18% | - | US$662.739 | - |
| 3815 |  AlphaExchangeAI AEA | US$0,08684 | 3,75% | 0,00% | - | US$655.914 | - |
| 3816 |  Zetrix ZETRIX | US$16,28 | -3,23% | 6,87% | - | US$646.972 | - |
| 3817 |  Honey HONEY | US$1,00 | -0,06% | -0,20% | - | US$644.370 | - |
| 3818 |  BDTCOIN BDTC | US$52,78 | -5,23% | -8,59% | - | US$645.543 | - |
| 3819 |  Simmi SIMMI | US$0,00004694 | 1,32% | 0,16% | - | US$645.358 | - |
| 3820 |  Zedxion ZEDXION | US$0,5414 | 0,61% | 6,46% | - | US$643.889 | - |
| 3821 |  Syncvault SVTS | US$0,2850 | 1,09% | 10,17% | - | US$639.914 | - |
| 3822 |  Project89 PROJECT89 | US$0,0003758 | 49,44% | -95,25% | - | US$639.030 | - |
| 3823 |  wechat doge 旺柴 | US$0,002960 | -19,27% | 75,40% | - | US$634.882 | - |
| 3824 |  Terrace TRC | US$0,004019 | -2,20% | 2,60% | - | US$632.012 | - |
| 3825 |  XSPA XSPA | US$0,004290 | 0,46% | 51,10% | - | US$621.664 | - |
| 3826 |  CryptoBlades Kingdoms KING | US$0,00009329 | -0,85% | -9,70% | - | US$631.613 | - |
| 3827 |  Lava Network LAVA | US$0,06730 | 7,22% | 61,27% | - | US$636.666 | - |
| 3828 |  Meta Games Coin MGC | US$3,42 | -0,47% | 5,68% | - | US$558.469 | - |
| 3829 |  Ten Best Coins TBC | US$16.737,97 | 0,56% | 7,92% | - | US$624.980 | - |
| 3830 |  XEN Crypto XEN | US$0,00000003000 | 10,34% | 14,96% | - | US$618.603 | - |
| 3831 |  GAME by Virtuals GAME | US$0,01671 | 0,16% | 48,68% | - | US$619.765 | - |
| 3832 |  LABUBU (labubu.farm) LABUBU | US$0,001309 | -91,21% | -91,03% | - | US$606.542 | - |
| 3833 |  Ecoreal Estate ECOREAL | US$0,3158 | -1,41% | 1,03% | - | US$594.730 | - |
| 3834 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0003321 | -17,13% | 464,72% | - | US$584.066 | - |
| 3835 |  Nacho the Kat NACHO | US$0,00004604 | -0,27% | 12,64% | - | US$578.152 | - |
| 3836 |  LIF3 LIF3 | US$0,01258 | -0,05% | 0,74% | - | US$577.332 | - |
| 3837 |  Luigi Inu LUIGI | US$0,0006581 | -1,80% | 1,06% | - | US$571.699 | - |
| 3838 |  IMAGINE IMAGINE | US$0,0001469 | 21,69% | 55,27% | - | US$541.565 | - |
| 3839 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04185 | -1,98% | 5,44% | - | US$552.559 | - |
| 3840 |  Anzen Finance (ANZ) ANZ | US$0,001032 | 42,31% | 52,93% | - | US$548.547 | - |
| 3841 |  BOME GROK GROK | US$0,4674 | -3,88% | 54,00% | - | US$545.589 | - |
| 3842 |  SNAP $NAP | US$0,000004810 | 1,08% | 9,10% | - | US$536.548 | - |
| 3843 |  EVDC Network EVDC | US$0,00003304 | -5,10% | 4,42% | - | US$542.394 | - |
| 3844 |  Shytoshi Kusama SHY | US$0,001865 | -1,82% | -3,45% | - | US$534.657 | - |
| 3845 |  HAiO HAIO | US$0,02269 | -4,65% | 7,42% | - | US$537.411 | - |
| 3846 |  mini MINI | US$0,009757 | 4,26% | 11,23% | - | US$533.374 | - |
| 3847 |  lolcat lolcat | US$0,0002367 | 3,57% | 13,92% | - | US$527.146 | - |
| 3848 |  CPCoin CPC | US$0,08025 | 0,00% | -0,03% | - | US$522.870 | - |
| 3849 |  Blade Games BLADE | US$0,01149 | 0,94% | 7,93% | - | US$519.809 | - |
| 3850 |  Axelrod by Virtuals AXR | US$0,006642 | 0,74% | 5,55% | - | US$513.303 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.