Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Just Elizabeth Cat ELIZABETH | US$0,001736 | -5,05% | 9,04% | - | US$329.642 | - |
| 3952 |  Seamless SEAM | US$0,3420 | 1,73% | -2,42% | - | US$325.981 | - |
| 3953 |  bAI Fund BAI | US$0,0009932 | -1,30% | -0,61% | - | US$322.072 | - |
| 3954 |  Giko Cat GIKO | US$0,3135 | -0,47% | -4,30% | - | US$321.332 | - |
| 3955 |  FinTechAI FNA | US$73,07 | 1,21% | -1,24% | - | US$320.000 | - |
| 3956 |  BLUB BLUB | US$0,00000002000 | 6,38% | 57,36% | - | US$321.461 | - |
| 3957 |  Pundu PUNDU | US$0,005089 | 1,28% | 11,49% | - | US$318.946 | - |
| 3958 |  EURØP EUROP | US$1,18 | 0,26% | 1,11% | - | US$317.444 | - |
| 3959 |  Zygo the frog ZYGO | US$0,004534 | 3,26% | 47,47% | - | US$316.753 | - |
| 3960 |  Luxury Travel Token LTT | US$0,03353 | -1,47% | 92,38% | - | US$317.459 | - |
| 3961 |  Ratio1 R1 | US$1,12 | -0,36% | 33,28% | - | US$307.024 | - |
| 3962 |  CaptainBNB CaptainBNB | US$0,003954 | -18,34% | 28,94% | - | US$313.252 | - |
| 3963 |  DOGO DOGO | US$0,0000001900 | -96,28% | -95,98% | - | US$311.095 | - |
| 3964 |  Celo Brazilian Real CREAL | US$0,1873 | -0,07% | 0,19% | - | US$310.773 | - |
| 3965 |  ParkCoin KPK | US$1,18 | 0,55% | 1,40% | - | US$310.337 | - |
| 3966 |  FOOM FOOM | US$0,0000001800 | 1,50% | 9,74% | - | US$309.500 | - |
| 3967 |  TEXITcoin TXC | US$4,31 | -0,44% | -14,50% | - | US$308.892 | - |
| 3968 |  Freedom FDM | US$0,01044 | -2,16% | -0,29% | - | US$307.163 | - |
| 3969 |  MikeToken MKT | - | 0,44% | -17,24% | - | US$307.498 | - |
| 3970 |  Songbird SGB | US$0,004862 | 2,69% | 10,81% | - | US$306.160 | - |
| 3971 |  Inscribe INS | US$0,009938 | 0,73% | 9,25% | - | US$302.421 | - |
| 3972 |  Punkvism PVT | US$0,003815 | -3,47% | -2,64% | - | US$299.566 | - |
| 3973 |  The Bitcoin Mascot BITTY | US$0,006793 | -0,53% | 1,02% | - | US$294.623 | - |
| 3974 |  VOLT XVM | US$0,004894 | -21,88% | -40,22% | - | US$296.763 | - |
| 3975 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004835 | -0,05% | 6,49% | - | US$294.556 | - |
| 3976 |  Baby Bitcoin BBTC | US$0,001293 | 0,17% | 3,42% | - | US$295.431 | - |
| 3977 |  Ore ORE | US$10,16 | 12,95% | -2,54% | - | US$295.331 | - |
| 3978 |  XBIT XBT | US$0,001634 | -13,38% | -41,95% | - | US$293.445 | - |
| 3979 |  MetaniaGames v2 METANIA | US$0,01295 | -0,04% | -35,28% | - | US$287.254 | - |
| 3980 |  Summit SUMMIT | US$0,00002130 | 38,42% | 81,91% | - | US$284.892 | - |
| 3981 |  GAMA Coin GAMA | US$0,6886 | -0,96% | 5,62% | - | US$284.648 | - |
| 3982 |  Froge (ETH) FROGE | - | -1,75% | 21,00% | - | US$284.382 | - |
| 3983 |  U Coin U | US$0,01155 | -1,79% | -15,73% | - | US$282.629 | - |
| 3984 |  KALP Network GINI | US$0,04088 | 1,62% | 0,12% | - | US$282.624 | - |
| 3985 |  Terraport TERRA | US$0,007414 | 2,12% | 46,13% | - | US$282.279 | - |
| 3986 |  Bitcoiva BCA | US$10,00 | 0,62% | 0,50% | - | US$280.016 | - |
| 3987 |  Compute Horde SN12 | US$2,06 | -0,83% | 1,42% | - | US$278.576 | - |
| 3988 |  emmm EMMM | US$0,004234 | 0,70% | -2,86% | - | US$276.282 | - |
| 3989 |  KIP Protocol KIP | US$0,0004332 | 5,71% | 13,09% | - | US$280.309 | - |
| 3990 |  JUNO JUNO | US$0,1079 | -35,60% | 79,04% | - | US$271.197 | - |
| 3991 |  Hedera Guild Game HGG | US$0,0005036 | 0,69% | 8,37% | - | US$270.021 | - |
| 3992 |  ASSDAQ ASSDAQ | US$0,001533 | -11,49% | -24,31% | - | US$267.556 | - |
| 3993 |  Radx AI RADX | US$0,000002480 | -0,24% | -0,62% | - | US$263.326 | - |
| 3994 |  Dickbutt DICKBUTT | US$0,00001751 | 2,40% | 22,11% | - | US$262.360 | - |
| 3995 |  Cats (catshouse.live) CATS | US$0,000001370 | -1,84% | 5,39% | - | US$257.828 | - |
| 3996 |  Arowana ARW | US$0,02866 | 1,40% | 4,90% | - | US$257.149 | - |
| 3997 |  Flayer FLAY | US$0,03204 | 0,35% | 23,12% | - | US$256.530 | - |
| 3998 |  Klaytn KLAY | US$0,1495 | -1,04% | -3,23% | - | US$254.341 | - |
| 3999 |  xDAI xDAI | US$0,9859 | 0,39% | -0,21% | - | US$252.234 | - |
| 4000 |  Qace Dynamics QACE | US$0,04418 | -3,81% | 29,85% | - | US$255.167 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.