Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strawberry In Bloom BERRY | US$0,0009562 | 0,96% | 9,30% | - | US$182.732 | - |
| 4102 |  Kodexa KDX | US$0,01699 | 0,77% | 2,33% | - | US$180.920 | - |
| 4103 |  Wowbit WWB | US$4,49 | -0,01% | 34,79% | - | US$179.641 | - |
| 4104 |  KANGO KANGO | US$0,000007430 | 5,57% | -13,52% | - | US$180.861 | - |
| 4105 |  Renq Finance RENQ | US$0,001433 | -0,09% | 1,46% | - | US$178.537 | - |
| 4106 |  PokerFi POKERFI | US$0,00006992 | -0,01% | 0,01% | - | US$177.986 | - |
| 4107 |  HIPPOP HIP | US$0,0003389 | 0,57% | 0,94% | - | US$177.517 | - |
| 4108 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,08% | 2,36% | - | US$177.503 | - |
| 4109 |  Forgotten Playland FP | US$0,0002682 | -0,56% | 7,23% | - | US$177.353 | - |
| 4110 |  MATT MATT | US$0,000008760 | -0,02% | -0,01% | - | US$177.351 | - |
| 4111 |  OrbitX DAO RTX | US$0,8462 | -8,57% | -31,15% | - | US$177.014 | - |
| 4112 |  WAGMI HUB INFOFI | US$0,0002505 | 77,19% | 17,29% | - | US$176.872 | - |
| 4113 |  GGEZ1 GGEZ1 | US$0,08718 | -0,04% | 0,01% | - | US$176.611 | - |
| 4114 |  TrumpCoin DJT | US$0,0001134 | -18,04% | 80,31% | - | US$177.934 | - |
| 4115 |  Ocean Protocol OCEAN | US$0,2553 | -0,25% | 0,61% | - | US$136.223 | - |
| 4116 |  Based Chad CHAD | US$0,00003599 | 29,30% | 105,12% | - | US$168.860 | - |
| 4117 |  MULTIVERSE MONKEY MMON | US$0,01156 | 0,38% | -29,86% | - | US$170.409 | - |
| 4118 |  AIC (Artificial Intelligence Coin) AIC | US$24,05 | 0,02% | -0,02% | - | US$172.713 | - |
| 4119 |  Capverse CAP | US$0,1229 | -4,81% | 16,28% | - | US$172.699 | - |
| 4120 |  Legend of Arcadia ARCA | US$0,01271 | -2,57% | -4,99% | - | US$172.012 | - |
| 4121 |  TEH EPIK DUCK EPIK | US$0,002898 | -17,63% | -17,74% | - | US$171.673 | - |
| 4122 |  SASEUL SL | US$0,006356 | 2,27% | -2,00% | - | US$171.810 | - |
| 4123 |  FOMO FOMO | US$0,005245 | 5,28% | 4,94% | - | US$171.330 | - |
| 4124 |  MimbleWimbleCoin MWC | US$34,39 | 5,19% | 12,25% | - | US$171.772 | - |
| 4125 |  Memdex100 MEMDEX | US$0,001852 | 2,00% | -13,55% | - | US$170.833 | - |
| 4126 |  Tap Protocol TAP | US$0,4434 | 17,11% | 24,96% | - | US$169.198 | - |
| 4127 |  BabySNEK BBSNEK | US$0,00004475 | 2,01% | 8,22% | - | US$169.138 | - |
| 4128 |  KULA KULA | US$0,5149 | 0,03% | 1,38% | - | US$168.234 | - |
| 4129 |  8 8 | US$0,0001404 | 45,66% | 0,00% | - | US$166.999 | - |
| 4130 |  Memetic / PepeCoin MEME | US$0,002415 | -0,73% | 0,15% | - | US$173.469 | - |
| 4131 |  Palapa PLPA | US$0,005841 | -0,01% | 1,02% | - | US$167.612 | - |
| 4132 |  Five Pillars Token 5PT | US$0,006599 | 1,12% | 55,72% | - | US$166.207 | - |
| 4133 |  Orby Network (USC) USC | US$0,9945 | -0,14% | -0,32% | - | US$141.052 | - |
| 4134 |  Dippy SN11 | US$3,59 | -1,71% | -25,55% | - | US$163.677 | - |
| 4135 |  INU INU | - | 13,19% | -39,01% | - | US$162.467 | - |
| 4136 |  xExchange MEX | US$0,000001250 | 0,62% | 2,71% | - | US$162.291 | - |
| 4137 |  NianNian NIANNIAN | US$0,003617 | -16,63% | 31,89% | - | US$165.620 | - |
| 4138 |  Robora RBR | US$0,1048 | 39,83% | 30,66% | - | US$161.985 | - |
| 4139 |  Apex Fusion AP3X | US$0,09674 | 2,22% | 5,47% | - | US$162.112 | - |
| 4140 |  MAGA Trump MAGATRUMP | US$0,1285 | 2,22% | 4,66% | - | US$161.739 | - |
| 4141 |  Baby BFT BBFT | US$0,005615 | 25,83% | 51,35% | - | US$161.015 | - |
| 4142 |  Dark Machine MXNA | US$0,008607 | -8,02% | 10,96% | - | US$159.336 | - |
| 4143 |  Mars Meme Inc MARSMI | US$0,1346 | 0,15% | 8,01% | - | US$159.226 | - |
| 4144 |  xx network XX | US$0,01656 | -6,58% | -5,64% | - | US$158.564 | - |
| 4145 |  Bnb Tiger Inu BNBTIGER | - | -3,56% | 16,37% | - | US$158.519 | - |
| 4146 |  IXORAPAD IXORA | US$0,0001774 | -2,37% | -17,87% | - | US$157.867 | - |
| 4147 |  tooker kurlson TOOKER | US$0,0004094 | -0,90% | -2,62% | - | US$157.898 | - |
| 4148 |  Chimpzee CHMPZ | US$0,00004361 | -3,17% | 3,06% | - | US$157.002 | - |
| 4149 |  Medifakt FAKT | US$0,0003989 | -0,20% | -10,70% | - | US$156.578 | - |
| 4150 |  Kanga Exchange Token KNG | US$1,68 | 0,49% | 0,20% | - | US$159.886 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.