Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ThetaDrop TDROP | US$0,001237 | 0,58% | 0,54% | - | US$116.042 | - |
| 4252 |  Yellow Umbrella YU | US$0,0002822 | 9,20% | -1,24% | - | US$112.370 | - |
| 4253 |  Enegra (EGX) EGX | US$191,35 | -0,01% | 0,05% | - | US$114.700 | - |
| 4254 |  EurocoinToken ECTE | US$0,09585 | 1,99% | 12,01% | - | US$116.859 | - |
| 4255 |  Stake DAO CRV SDCRV | US$0,4973 | -0,39% | 17,22% | - | US$114.155 | - |
| 4256 |  JFIN Coin JFIN | US$0,1358 | 2,29% | 3,84% | - | US$113.254 | - |
| 4257 |  Bird Dog BIRDDOG | US$0,000003450 | 1,32% | -5,00% | - | US$113.837 | - |
| 4258 |  Based Fartcoin FARTCOIN | US$0,0001505 | 15,78% | 46,74% | - | US$109.739 | - |
| 4259 |  AIFlow AFT | US$0,001142 | -4,12% | 3,64% | - | US$111.676 | - |
| 4260 |  Gold Standard BAR | US$1,03 | 5,32% | 3,61% | - | US$112.282 | - |
| 4261 |  Pepper PEPPER | US$0,004330 | -19,91% | -27,93% | - | US$110.651 | - |
| 4262 |  TitanX TITANX | US$0,0000001600 | -1,72% | 4,84% | - | US$110.062 | - |
| 4263 |  Minto BTCMT | US$0,8502 | -0,60% | 6,61% | - | US$108.599 | - |
| 4264 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03341 | 0,29% | 5,68% | - | US$108.696 | - |
| 4265 |  Salamanca DON | US$0,0007554 | 1,08% | 9,41% | - | US$108.685 | - |
| 4266 |  Utopia USD UUSD | US$0,9498 | -0,11% | -0,05% | - | US$108.862 | - |
| 4267 |  For Sale SN47 | US$0,5595 | 3,57% | 0,97% | - | US$108.551 | - |
| 4268 |  Gather GAT | US$0,6155 | 2,48% | 1,71% | - | US$106.987 | - |
| 4269 |  Sender ASI | US$0,003159 | -4,94% | -3,45% | - | US$106.943 | - |
| 4270 |  League of Kingdoms Arena LOKA | US$0,1367 | -2,52% | -2,76% | - | US$97.833,81 | - |
| 4271 |  BigStrategy Inc BSTR | US$0,00003997 | -23,26% | -57,34% | - | US$106.689 | - |
| 4272 |  SingularityNET AGIX | US$0,2542 | -41,55% | 1,24% | - | US$88.338,25 | - |
| 4273 |  PumpMeme PM | US$1,14 | 0,08% | -0,36% | - | US$105.065 | - |
| 4274 |  Sixpack Miner SIXP | US$0,02257 | -0,77% | -10,18% | - | US$104.938 | - |
| 4275 |  Glidr GLIDR | US$1,16 | 0,24% | 0,71% | - | US$104.395 | - |
| 4276 |  Genesys GSYS | US$0,02727 | -11,56% | 13,18% | - | US$104.524 | - |
| 4277 |  COINDEPO COINDEPO | US$0,08426 | 5,17% | 0,00% | - | US$104.787 | - |
| 4278 |  Nomoex NOMOX | US$0,007112 | 0,17% | -8,85% | - | US$104.438 | - |
| 4279 |  BNB DOG INU BNBDOG | - | 1,12% | 5,23% | - | US$103.670 | - |
| 4280 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,02% | - | US$90.268,29 | - |
| 4281 |  BitStable BSSB | US$0,04031 | 1,49% | 6,32% | - | US$103.742 | - |
| 4282 |  Web3Shot W3S | US$0,00006694 | -6,05% | -36,46% | - | US$102.509 | - |
| 4283 |  BlueyonBase BLUEY | US$0,0008166 | 52,22% | 88,37% | - | US$103.040 | - |
| 4284 |  Australian Safe Shepherd ASS | - | 3,11% | -1,63% | - | US$101.836 | - |
| 4285 |  KOLZ KOLZ | US$0,00002259 | -2,46% | -25,72% | - | US$100.912 | - |
| 4286 |  Memento DEXTF | US$0,08920 | -0,72% | 1,86% | - | US$101.214 | - |
| 4287 |  Egg N Partners EGGT | US$0,4575 | -0,42% | -7,95% | - | US$100.981 | - |
| 4288 |  Thunder Brawl THB | US$0,03120 | 0,98% | 1,00% | - | US$100.947 | - |
| 4289 |  Tipcoin TIP | US$0,00002480 | -7,10% | 23,07% | - | US$100.768 | - |
| 4290 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002353 | -0,02% | 6,98% | - | US$100.090 | - |
| 4291 |  GHOAD GHOAD | US$0,0001452 | -7,81% | 19,39% | - | US$100.349 | - |
| 4292 |  BoxBet BXBT | US$0,02172 | 0,23% | 12,12% | - | US$99.454,05 | - |
| 4293 |  iota SN9 | US$5,54 | -1,41% | -5,81% | - | US$99.034,60 | - |
| 4294 |  Beny Bad Boy BBB | US$0,001005 | -1,18% | -66,81% | - | US$98.706,48 | - |
| 4295 |  Seiyan Token SEIYAN | US$0,002506 | 4,46% | -0,22% | - | US$97.893,39 | - |
| 4296 |  SALVIUM SAL | US$0,1219 | 4,48% | 97,89% | - | US$98.408,53 | - |
| 4297 |  Thetanuts Finance NUTS | US$0,001599 | 0,89% | -0,76% | - | US$97.599,69 | - |
| 4298 |  LAKE LAK3 | US$0,2236 | -2,63% | 2,25% | - | US$97.389,47 | - |
| 4299 |  Mnemonics MNEMO | US$0,000004380 | -4,16% | -23,06% | - | US$97.208,65 | - |
| 4300 |  GIOVE GIOVE | US$4,30 | -20,45% | 131,98% | - | US$97.372,56 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.