Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RWAX APP | US$0,001979 | 2,09% | -6,45% | - | US$82.715,30 | - |
| 4352 |  Swan Chain SWAN | US$0,002639 | -3,04% | -6,00% | - | US$81.812,94 | - |
| 4353 |  AlphBanX ABX | US$0,03707 | 3,44% | 75,28% | - | US$82.484,24 | - |
| 4354 |  Reform DAO RFRM | US$0,01645 | -7,94% | -8,45% | - | US$81.037,73 | - |
| 4355 |  Bobaoppa BOBAOPPA | US$0,0004160 | -16,84% | -34,52% | - | US$80.726,72 | - |
| 4356 |  Pizza (Ordinals) PIZZA | US$0,1341 | -2,94% | 6,81% | - | US$81.634,77 | - |
| 4357 |  Polytrader by Virtuals POLY | US$0,0003763 | -2,85% | -42,91% | - | US$80.347,83 | - |
| 4358 |  NuLink NLK | US$0,0009894 | 0,51% | -3,42% | - | US$80.218,49 | - |
| 4359 |  Content Bitcoin CTB | US$286,82 | -0,21% | -0,33% | - | US$80.188,88 | - |
| 4360 |  Spore.fun SPORE | US$0,0006478 | -1,38% | 13,33% | - | US$79.503,58 | - |
| 4361 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9994 | 0,02% | -0,06% | - | US$79.290,46 | - |
| 4362 |  DAC Platform MEN | US$0,001666 | 5,85% | -19,03% | - | US$79.171,28 | - |
| 4363 |  Brainedge LEARN | US$0,01586 | 1,06% | 10,43% | - | US$78.950,97 | - |
| 4364 |  FIGHT TO MAGA FIGHT | US$0,0005211 | 3,04% | 43,27% | - | US$78.446,73 | - |
| 4365 |  Bitcoin EDenRich BITBEDR | US$0,004001 | 2,56% | 2,56% | - | US$78.427,05 | - |
| 4366 |  IMO IMO | US$1,61 | -1,56% | 5,69% | - | US$78.101,05 | - |
| 4367 |  Base God TYBG | US$0,00005412 | 0,36% | 5,88% | - | US$94.702,20 | - |
| 4368 |  Swing.xyz SWING | US$0,0001082 | 0,08% | 0,50% | - | US$80.432,76 | - |
| 4369 |  Guru Network GURU | US$0,0007890 | 0,50% | -4,93% | - | US$76.968,13 | - |
| 4370 |  Kangamoon KANG | US$0,0004001 | 0,69% | -2,05% | - | US$77.983,87 | - |
| 4371 |  Dreamcoins DREAM | US$0,0001070 | -4,48% | -5,32% | - | US$77.647,33 | - |
| 4372 |  Pig Finance PIG | US$0,00000003000 | 1,82% | 18,61% | - | US$77.553,45 | - |
| 4373 |  OnTact ONTACT | US$0,03617 | -0,05% | 2,24% | - | US$77.164,46 | - |
| 4374 |  IncomRWA IRWA | US$0,01750 | -0,29% | 4,65% | - | US$77.409,98 | - |
| 4375 |  Sovryn Dollar DLLR | US$0,9818 | -0,57% | -1,11% | - | US$76.852,09 | - |
| 4376 |  Function X FX | US$0,1134 | 0,34% | 3,61% | - | US$76.376,08 | - |
| 4377 |  PEPO PEPO | US$0,003696 | 16,94% | -17,17% | - | US$76.170,77 | - |
| 4378 |  Sanko GameCorp DMT | US$5,28 | 4,02% | 8,75% | - | US$94.520,32 | - |
| 4379 |  SatoshiVM SAVM | US$0,1215 | -1,12% | -2,30% | - | US$75.710,10 | - |
| 4380 |  4 FOUR | US$0,0002092 | -25,44% | 103,68% | - | US$73.839,19 | - |
| 4381 |  Proprietary Trading Network SN8 | US$10,20 | -1,05% | -2,92% | - | US$75.462,00 | - |
| 4382 |  Convex CRV CVXCRV | US$0,3253 | -2,27% | 9,63% | - | US$75.209,62 | - |
| 4383 |  Rage Trade RAGE | US$0,2718 | 4,83% | 15,64% | - | US$75.345,41 | - |
| 4384 |  Hyper Pay HPY | US$0,0003144 | 1,06% | -2,79% | - | US$74.733,51 | - |
| 4385 |  Ovato OVATO | US$0,7030 | -0,38% | 0,16% | - | US$74.279,46 | - |
| 4386 |  Capybara Nation BARA | US$0,0000008300 | -1,11% | -4,05% | - | US$82.823,48 | - |
| 4387 |  SophiaVerse SOPH | US$0,003477 | 1,28% | 5,07% | - | US$74.006,90 | - |
| 4388 |  Duck AI DUCKAI | US$0,0002902 | -4,50% | -3,11% | - | US$73.404,05 | - |
| 4389 |  Immortal Token IMT | US$0,004416 | 0,38% | -6,04% | - | US$73.205,87 | - |
| 4390 |  ITC ITC | US$0,002989 | -0,02% | -0,02% | - | US$72.844,55 | - |
| 4391 |  KONAN of Kaspa KONAN | US$0,000003350 | -2,56% | -3,69% | - | US$72.166,16 | - |
| 4392 |  Sora SORA | US$0,00007302 | 0,97% | 15,98% | - | US$72.692,75 | - |
| 4393 |  Paragon Tweaks PRGN | US$0,0008590 | 16,13% | 74,22% | - | US$72.689,17 | - |
| 4394 |  EnviDa EDAT | US$0,03940 | -0,74% | -0,11% | - | US$73.495,10 | - |
| 4395 |  OrdzGames GAMES | US$0,03109 | -0,85% | 69,90% | - | US$72.475,03 | - |
| 4396 |  Probinex PBX | US$0,01997 | -3,09% | 9,91% | - | US$71.616,15 | - |
| 4397 |  XenBitcoin XBTC | US$112,87 | -55,51% | -99,90% | - | US$71.899,22 | - |
| 4398 |  Hydro Protocol HOT | US$0,0008762 | -0,80% | 1,02% | - | US$71.844,22 | - |
| 4399 |  Tribe TRIBE | US$0,6247 | 2,11% | 7,66% | - | US$71.577,97 | - |
| 4400 |  Loop Network LOOP | US$0,02724 | 0,86% | 14,41% | - | US$70.045,66 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.