Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aviator AVI | US$0,0002901 | 1,84% | 13,79% | - | US$49.484,74 | - |
| 4552 |  ROCK ROCK | US$0,00006062 | -0,32% | -3,27% | - | US$49.761,79 | - |
| 4553 |  MASHIDA MSHD | US$0,01301 | 8,54% | 30,02% | - | US$49.166,44 | - |
| 4554 |  BONDX BONDX | US$0,002541 | -4,17% | -56,58% | - | US$48.522,37 | - |
| 4555 |  Sophon (Atomicals) SOPHON | US$0,0009997 | -0,07% | -0,05% | - | US$50.113,78 | - |
| 4556 |  PIZA (Ordinals) PIZA | US$0,008082 | -0,24% | 17,78% | - | US$48.536,63 | - |
| 4557 |  PRIVATEUM GLOBAL PRI | US$3,97 | 0,30% | -0,26% | - | US$49.222,35 | - |
| 4558 |  KAIKO KAI | US$0,004074 | 12,35% | 10,49% | - | US$48.912,64 | - |
| 4559 |  Dexalot ALOT | US$0,1841 | -0,59% | 6,91% | - | US$48.900,65 | - |
| 4560 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,86% | 0,00% | - | US$48.242,41 | - |
| 4561 |  Yes Chad YES | US$0,00007802 | 1,31% | -11,37% | - | US$49.321,83 | - |
| 4562 |  GM Holding GM | US$0,00001089 | 0,29% | 1,20% | - | US$48.603,62 | - |
| 4563 |  KiteAI KITEAI | US$0,0000001500 | -0,27% | -1,51% | - | US$48.143,72 | - |
| 4564 |  Ajna Protocol AJNA | US$0,002690 | 0,09% | -9,85% | - | US$48.596,52 | - |
| 4565 |  MuziKoin MZK | US$0,002661 | 0,75% | -0,72% | - | US$48.320,10 | - |
| 4566 |  LocaGo LCG | US$0,0002926 | 1,08% | 15,82% | - | US$48.558,02 | - |
| 4567 |  Wasder WAS | US$0,00004301 | -6,51% | -6,53% | - | US$50.230,93 | - |
| 4568 |  Babylons BABI | US$0,0002101 | 22,19% | 12,17% | - | US$32.388,13 | - |
| 4569 |  Koii KOII | US$0,00008133 | -1,33% | 0,42% | - | US$47.065,53 | - |
| 4570 |  Bitcoin Limited Edition BTCLE | US$126,32 | -0,43% | -0,34% | - | US$47.088,19 | - |
| 4571 |  SAFU SAFU | US$0,0001913 | 28,88% | 151,37% | - | US$46.498,02 | - |
| 4572 |  NMKR NMKR | US$0,0004963 | 0,16% | 1,62% | - | US$46.377,99 | - |
| 4573 |  MacroHard MHRD | US$0,001804 | -0,41% | -11,17% | - | US$46.138,81 | - |
| 4574 |  Satoxcoin SATOX | US$0,00001270 | 3,25% | 16,50% | - | US$47.283,80 | - |
| 4575 |  All Street Bets BETS | US$0,00001570 | -1,29% | -1,26% | - | US$45.845,10 | - |
| 4576 |  TRALA TRALA | US$0,0009569 | 3,06% | 6,21% | - | US$46.047,42 | - |
| 4577 |  TORA NEKO TORA | US$0,0004111 | 3,02% | 0,48% | - | US$47.726,19 | - |
| 4578 |  QF Network QF | US$1,66 | -0,71% | 57,21% | - | US$45.487,64 | - |
| 4579 |  ASTRA ASTRA | US$0,001453 | -9,04% | -18,64% | - | US$45.591,60 | - |
| 4580 |  LAIKA The Cosmodog LAIKA | US$0,000001620 | -0,03% | 8,71% | - | US$45.840,10 | - |
| 4581 |  Lifeform Token LFT | US$0,006324 | -0,18% | 4,68% | - | US$45.688,02 | - |
| 4582 |  00 Token 00 | US$0,01344 | 1,45% | 3,44% | - | US$49.115,71 | - |
| 4583 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,02% | -0,03% | - | US$45.141,51 | - |
| 4584 |  CUTTLEFISHY CUUT | US$0,00001480 | -3,89% | 0,68% | - | US$45.150,08 | - |
| 4585 |  FITCHIN Universe CHIN | US$0,01112 | -10,00% | 35,05% | - | US$45.313,73 | - |
| 4586 |  monkeyhaircut MONK | US$0,0003397 | -0,15% | -1,15% | - | US$44.415,92 | - |
| 4587 |  GOATS GOATS | US$0,00005659 | 5,58% | 9,01% | - | US$44.468,46 | - |
| 4588 |  DOLA Borrowing Right DBR | US$0,06976 | -0,05% | -0,39% | - | US$44.812,80 | - |
| 4589 |  Hyperbridge BRIDGE | US$0,06420 | -1,42% | 2,05% | - | US$44.194,26 | - |
| 4590 |  Gekko HQ GEKKO | US$0,000001920 | 1,84% | 8,32% | - | US$44.336,77 | - |
| 4591 |  WOLF WOLF | US$0,01994 | -8,90% | -18,61% | - | US$44.467,92 | - |
| 4592 |  Bob LION Inu BNBLION | - | -100,00% | 0,00% | - | US$44.400,65 | - |
| 4593 |  Game Meteor Coin GMTO | US$0,0003021 | -2,59% | 6,36% | - | US$11.170,88 | - |
| 4594 |  YouCoin UCON | US$11,64 | -7,37% | -2,28% | - | US$43.821,90 | - |
| 4595 |  Own The Doge DOG | US$0,001750 | 1,18% | 8,78% | - | US$44.395,83 | - |
| 4596 |  Magic Internet Money MIM | US$1,00 | 0,14% | 0,04% | - | US$43.540,67 | - |
| 4597 |  FAUNUS FNS | US$0,001925 | -0,65% | -1,58% | - | US$43.791,68 | - |
| 4598 |  sols SOLS | US$0,02175 | 5,39% | 4,87% | - | US$43.675,52 | - |
| 4599 |  OpenKaito SN5 | US$7,89 | -1,32% | -0,59% | - | US$43.612,00 | - |
| 4600 |  Based Blu Alien BLU | US$0,00001380 | 3,00% | -6,76% | - | US$45.761,54 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.