Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DeepFakeAI FAKEAI | US$0,001383 | -4,23% | -5,63% | - | US$43.076,19 | - |
| 4602 |  Netswap NETT | US$0,03635 | -0,67% | 1,46% | - | US$43.258,18 | - |
| 4603 |  Vader Protocol VADER | US$0,01120 | -0,68% | 24,01% | - | US$42.571,42 | - |
| 4604 |  Kurt KURT | US$0,0006014 | 2,98% | 5,32% | - | US$42.426,79 | - |
| 4605 |  VaporFund VPR | US$0,0004189 | -0,09% | -0,24% | - | US$41.172,49 | - |
| 4606 |  DOVU DOVU | US$0,006709 | -5,63% | -8,22% | - | US$41.336,88 | - |
| 4607 |  Get AI GET | US$1,34 | 1,14% | -24,73% | - | US$32.030,28 | - |
| 4608 |  Matrix Layer Protocol MLP | US$0,001249 | 0,85% | -0,59% | - | US$40.893,22 | - |
| 4609 |  QToken QTO | US$0,1102 | -0,01% | -0,01% | - | US$40.750,89 | - |
| 4610 |  Saber SBR | US$0,0009951 | 2,24% | -1,96% | - | US$40.815,43 | - |
| 4611 |  Lets Go Brandon LETSGO | US$0,00000005000 | -2,84% | 18,18% | - | US$40.602,29 | - |
| 4612 |  KAANCH NETWORK KNCH | US$0,2100 | -0,10% | 15,28% | - | US$39.383,03 | - |
| 4613 |  SAFE(AnWang) SAFE | US$2,92 | -2,66% | 9,60% | - | US$39.721,95 | - |
| 4614 |  DOGEN DOGEN | US$0,0001101 | -2,46% | -5,39% | - | US$38.939,87 | - |
| 4615 |  Note NOTE | US$1,01 | -1,41% | 1,24% | - | US$38.589,07 | - |
| 4616 |  Shib2.0 SHIB2.0 | - | -40,13% | -28,85% | - | US$41.201,59 | - |
| 4617 |  Betfin BET | US$0,001402 | 0,13% | -8,86% | - | US$38.225,46 | - |
| 4618 |  FUD FUD | US$0,00000004000 | 5,40% | 68,54% | - | US$38.128,66 | - |
| 4619 |  Patlu PATLU | US$0,0001122 | 24,80% | 165,83% | - | US$38.022,17 | - |
| 4620 |  Merkle Trade MKL | US$0,1639 | 35,64% | 57,75% | - | US$37.848,99 | - |
| 4621 |  Raptoreum RTM | US$0,0002530 | 4,15% | 26,92% | - | US$38.710,90 | - |
| 4622 |  AIRian AIR | US$0,009104 | 1,36% | 28,32% | - | US$37.614,65 | - |
| 4623 |  Nostra NSTR | US$0,01445 | -0,96% | -6,17% | - | US$37.685,79 | - |
| 4624 |  Moon MOON | US$0,0003301 | -8,08% | 21,09% | - | US$37.401,51 | - |
| 4625 |  SolCard SOLC | US$0,02397 | 11,29% | 14,40% | - | US$37.291,39 | - |
| 4626 |  OpenOcean OOE | US$0,003808 | -2,62% | 16,65% | - | US$37.269,85 | - |
| 4627 |  Sna-King Trump SNAKT | US$0,00001426 | 0,52% | 3,97% | - | US$37.208,91 | - |
| 4628 |  Kayserispor Token KYSR | US$0,04918 | -3,32% | -2,50% | - | US$14.738,14 | - |
| 4629 |  Binanciens BINANCIENS | US$0,0001943 | -19,38% | 21,53% | - | US$36.343,03 | - |
| 4630 |  AI Nexus A1X | US$0,001018 | -1,15% | -6,93% | - | US$35.996,77 | - |
| 4631 |  Zik coin ZIK | US$0,0002055 | 0,48% | 7,65% | - | US$35.974,57 | - |
| 4632 |  Friend3 F3 | US$0,002016 | 6,46% | 11,48% | - | US$36.222,31 | - |
| 4633 |  Soroosh Smart Ecosystem SSE | US$0,0002501 | -0,02% | -7,87% | - | US$35.347,25 | - |
| 4634 |  XRUN XRUN | US$0,04264 | -0,63% | 0,19% | - | US$35.028,25 | - |
| 4635 |  Icel Idman Yurdu Token MIY | US$0,01325 | 0,00% | 0,65% | - | US$14.360,61 | - |
| 4636 |  Infinity Rocket Token IRT | US$0,002919 | -1,52% | 8,14% | - | US$35.272,46 | - |
| 4637 |  Gala Music MUSIC | US$0,01228 | 0,40% | -7,39% | - | US$35.016,36 | - |
| 4638 |  OverProtocol OVER | US$0,007353 | -7,80% | -10,78% | - | US$34.885,27 | - |
| 4639 |  Bitcoin Cats 1CAT | US$0,0002315 | -0,62% | 4,64% | - | US$34.869,85 | - |
| 4640 |  KelVPN KEL | US$0,002449 | -0,17% | 9,96% | - | US$34.633,02 | - |
| 4641 |  Alaska Gold Rush CARAT | US$0,0007519 | 59,92% | 63,67% | - | US$34.591,25 | - |
| 4642 |  mfercoin $mfer | US$0,006260 | 1,72% | -6,94% | - | US$34.652,40 | - |
| 4643 |  Rubidium RBD | US$0,03894 | 1,13% | -0,86% | - | US$34.522,74 | - |
| 4644 |  Jeff World JEFF | US$0,001794 | 0,88% | -6,44% | - | US$34.101,69 | - |
| 4645 |  Hello Puppy BOB | US$0,000005330 | 1,22% | 4,62% | - | US$33.942,68 | - |
| 4646 |  KnockOut Games GG | US$0,002756 | -9,61% | 40,60% | - | US$33.939,77 | - |
| 4647 |  TRAX TRAX | US$0,0004790 | 3,08% | 12,55% | - | US$33.634,63 | - |
| 4648 |  Bitcoin Vault BTCV | US$0,6870 | 0,21% | 9,52% | - | US$34.274,56 | - |
| 4649 |  Y8U Y8U | US$0,001937 | 0,14% | 0,14% | - | US$33.330,52 | - |
| 4650 |  UBIT UBIT | US$0,0004001 | -20,01% | -0,01% | - | US$33.225,58 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.