Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AI ROCKET by Virtuals ROCKET | US$0,001161 | -7,68% | -11,33% | - | US$20.446,62 | - |
| 4802 |  Waterfall WATER | US$0,0003479 | -5,87% | 145,57% | - | US$20.338,57 | - |
| 4803 |  Zeeverse VEE | US$0,0001855 | 0,03% | 3,24% | - | US$20.199,15 | - |
| 4804 |  PRIMAL PRIMAL | US$0,00002468 | 8,17% | 8,26% | - | US$20.351,16 | - |
| 4805 |  handleFOREX FOREX | US$0,001222 | 2,72% | 26,78% | - | US$20.240,70 | - |
| 4806 |  SuiAI SUAI | US$0,001450 | -1,71% | 16,44% | - | US$20.262,20 | - |
| 4807 |  Liquid CRO LCRO | US$0,2575 | 0,41% | 8,38% | - | US$19.762,19 | - |
| 4808 |  PeiPei PEIPEI | US$0,000001590 | -1,69% | 6,82% | - | US$20.096,76 | - |
| 4809 |  HIRO HRT | US$0,00004103 | 10,52% | 37,67% | - | US$20.070,94 | - |
| 4810 |  Mao MAO | US$0,0001657 | -0,70% | 33,19% | - | US$22.114,07 | - |
| 4811 |  Taτsu TATSU | US$2,15 | 0,04% | 4,32% | - | US$20.096,15 | - |
| 4812 |  Gold Fever NGL | US$0,007987 | -6,96% | -0,63% | - | US$20.116,43 | - |
| 4813 |  KCAL KCAL | US$0,001140 | -20,06% | 19,23% | - | US$20.047,30 | - |
| 4814 |  Vanspor Token VAN | US$0,09193 | 0,00% | 9,44% | - | US$23.472,00 | - |
| 4815 |  Project Rescue RESCUE | US$0,1515 | -0,14% | -20,92% | - | US$20.065,67 | - |
| 4816 |  STIX STIX | US$0,00007133 | 11,82% | 16,05% | - | US$17.073,52 | - |
| 4817 |  Nodewaves NWS | US$0,001003 | 1,26% | -0,22% | - | US$20.005,01 | - |
| 4818 |  Zamio ZAM | US$0,00009646 | 24,24% | 40,56% | - | US$20.063,38 | - |
| 4819 |  WingRiders Governance Token WRT | US$0,01814 | -11,90% | 7,97% | - | US$19.869,69 | - |
| 4820 |  Mobius Finance MOT | US$0,0004063 | -7,51% | 4,03% | - | US$19.820,03 | - |
| 4821 |  Kaspy KASPY | US$0,00001084 | 0,46% | -16,06% | - | US$19.848,59 | - |
| 4822 |  NFMart NFM | US$0,00002510 | 11,28% | 173,01% | - | US$19.847,16 | - |
| 4823 |  DORA AI by Virtuals DORA | US$0,0008961 | 14,21% | 117,33% | - | US$19.813,50 | - |
| 4824 |  Milo Inu MILO | - | 1,49% | 16,47% | - | US$19.831,86 | - |
| 4825 |  OrangeDX O4DX | US$0,003023 | -0,38% | 3,69% | - | US$19.784,47 | - |
| 4826 |  Real Estate Metaverse REM | US$0,002588 | 0,56% | 8,91% | - | US$19.517,19 | - |
| 4827 |  Infinite Money Glitch IMG | US$0,002187 | -0,84% | 13,25% | - | US$19.640,21 | - |
| 4828 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,02% | 0,39% | - | US$19.727,14 | - |
| 4829 |  Holograph HLG | US$0,00005898 | 9,30% | 4,15% | - | US$19.735,97 | - |
| 4830 |  404—GEN SN17 | US$3,75 | -1,31% | -2,14% | - | US$19.713,86 | - |
| 4831 |  STO CHAIN STOC | US$0,1487 | -0,56% | -0,87% | - | US$19.109,52 | - |
| 4832 |  NFTfi NFTFI | US$0,001396 | 1,47% | 14,40% | - | US$19.464,73 | - |
| 4833 |  Mobius MOBI | US$0,003779 | 5,07% | 27,44% | - | US$19.604,02 | - |
| 4834 |  NightVerse Game NVG | US$0,001191 | 16,85% | 10,35% | - | US$19.561,43 | - |
| 4835 |  Dopamine App DOPE | US$0,001403 | 10,75% | -0,77% | - | US$19.489,05 | - |
| 4836 |  Neoxa NEOX | US$0,0001390 | 2,96% | 0,25% | - | US$19.421,74 | - |
| 4837 |  HashPack PACK | US$0,01605 | -0,49% | 1,89% | - | US$19.332,26 | - |
| 4838 |  Popcoin POP | US$0,0000001400 | 6,75% | 2,05% | - | US$19.383,53 | - |
| 4839 |  NOOT (Ordinals) NOOT | US$0,0001144 | 1,06% | -14,06% | - | US$19.437,96 | - |
| 4840 |  Counter Fire CEC | US$0,001232 | 0,67% | 2,79% | - | US$19.362,54 | - |
| 4841 |  Huobi Token HT | US$0,4390 | 1,14% | 5,33% | - | US$19.158,08 | - |
| 4842 |  Kim Exchange KIM | US$0,0004411 | -0,24% | 9,69% | - | US$19.328,19 | - |
| 4843 |  Weave6 WX | US$0,0001092 | -2,05% | -1,70% | - | US$19.293,64 | - |
| 4844 |  Attarius Network ATRS | US$0,0009822 | 12,31% | 3,47% | - | US$19.046,55 | - |
| 4845 |  Kiba Inu KIBA | US$0,0000008500 | 3,10% | 11,77% | - | US$19.174,84 | - |
| 4846 |  EvoSimGame ESIM | US$0,03397 | -1,85% | -14,34% | - | US$19.156,05 | - |
| 4847 |  Trinity Of The Fabled ABYS | US$0,0003704 | -4,98% | 63,75% | - | US$19.723,34 | - |
| 4848 |  Lucky Block v2 LBLOCK | US$0,00002872 | -1,94% | -4,50% | - | US$19.152,73 | - |
| 4849 |  TAP FANTASY TAP | US$0,0001571 | 22,52% | 16,56% | - | US$19.116,20 | - |
| 4850 |  Race Kingdom ATOZ | US$0,03315 | 0,71% | 15,47% | - | US$19.112,16 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.