Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LifeTime LFT | US$0,006333 | -0,31% | 4,99% | - | US$33.033,72 | - |
| 4652 |  SpaceMine MINE | US$0,00008393 | -1,13% | -14,90% | - | US$33.027,19 | - |
| 4653 |  Loud LOUD | US$0,001730 | 0,13% | 85,59% | - | US$32.298,38 | - |
| 4654 |  Aion AION | US$0,0005101 | -15,15% | -15,01% | - | US$32.926,71 | - |
| 4655 |  Moo MOO | - | -18,61% | -38,14% | - | US$32.670,87 | - |
| 4656 |  Chinese Andy ANDWU | - | 12,90% | 36,01% | - | US$32.727,23 | - |
| 4657 |  cwoin CWOIN | US$0,00009268 | -29,05% | 2,48% | - | US$32.943,95 | - |
| 4658 |  Kinesis Silver KAG | US$48,64 | 0,89% | 4,02% | - | US$32.075,70 | - |
| 4659 |  Alita Finance ALI | US$0,004727 | 0,89% | 9,82% | - | US$33.261,09 | - |
| 4660 |  Digicoin DIGI | US$0,00000003000 | -3,26% | -8,93% | - | US$31.974,97 | - |
| 4661 |  Zeusshield ZSC | US$0,00006780 | -19,86% | 2,58% | - | US$31.996,86 | - |
| 4662 |  SmartHoldem STH | US$0,001703 | 6,70% | 6,36% | - | US$31.705,53 | - |
| 4663 |  LUXO LUXO | US$0,03113 | 0,05% | -36,03% | - | US$31.705,39 | - |
| 4664 |  Morpheus MOR | US$3,84 | 0,56% | 15,65% | - | US$31.539,66 | - |
| 4665 |  Stray Dog STRAYDOG | US$0,003305 | -5,88% | -31,39% | - | US$31.462,85 | - |
| 4666 |  SatoshiDEX SATX | US$0,00006399 | -3,59% | -14,28% | - | US$31.075,97 | - |
| 4667 |  Ordiswap ORDS | US$0,0008490 | -0,43% | 0,64% | - | US$30.847,08 | - |
| 4668 |  RZcoin RZ | US$89,45 | -0,41% | 3,37% | - | US$30.576,54 | - |
| 4669 |  Artem Coin ARTEM | US$0,002156 | 0,03% | 9,59% | - | US$30.899,59 | - |
| 4670 |  Ethical Finance ETHI | US$0,0005965 | -0,27% | -0,05% | - | US$30.791,64 | - |
| 4671 |  The Kingdom Coin TKC | US$0,03475 | 17,69% | 23,50% | - | US$30.640,64 | - |
| 4672 |  Adana Demirspor Token DEMIR | US$0,03843 | 0,97% | 3,49% | - | US$14.948,40 | - |
| 4673 |  Alien Base ALB | US$0,06017 | 1,76% | 14,45% | - | US$71.846,92 | - |
| 4674 |  Oxchange Finance OC | US$0,2375 | -2,59% | -12,50% | - | US$30.192,64 | - |
| 4675 |  Brazilian Digital Token BRZ | US$0,1872 | 0,23% | 0,51% | - | US$30.273,65 | - |
| 4676 |  THORSwap THOR | US$0,05074 | 2,84% | 31,04% | - | US$30.520,69 | - |
| 4677 |  Phicoin PHI | US$0,001773 | -3,64% | -7,27% | - | US$31.013,57 | - |
| 4678 |  Dannycoin DAN | US$0,008477 | -4,09% | 91,52% | - | US$29.928,93 | - |
| 4679 |  KLEIN TOKEN KLEIN | US$0,008514 | 0,00% | 9,05% | - | US$27.333,10 | - |
| 4680 |  CrypGPT TOKEN CGPT | US$0,04744 | 1,15% | 50,92% | - | US$30.011,72 | - |
| 4681 |  BTAF token BTAF | US$0,06176 | 0,86% | 14,54% | - | US$29.124,67 | - |
| 4682 |  AI Agent Layer AIFUN | US$0,001416 | 1,46% | 5,04% | - | US$29.570,22 | - |
| 4683 |  BEBE BEBE | US$0,00000001000 | 1,73% | 17,89% | - | - | - |
| 4684 |  PiP (Hyperliquid) PIP | US$13,34 | 0,30% | -2,92% | - | US$29.389,55 | - |
| 4685 |  Mint Blockchain MINT | US$0,003010 | 4,11% | 0,39% | - | US$29.264,42 | - |
| 4686 |  USD X20 USDX | US$1,10 | 0,21% | 10,38% | - | US$29.350,99 | - |
| 4687 |  AladdinDAO ALD | US$0,08595 | 1,47% | 19,47% | - | US$29.069,20 | - |
| 4688 |  Puff The Dragon PUFF | US$0,08861 | 0,50% | 8,50% | - | US$29.379,97 | - |
| 4689 |  ArbiNYAN NYAN | US$0,005149 | 21,12% | 120,93% | - | US$29.047,97 | - |
| 4690 |  Marvin Inu (ETH) MARVIN | US$0,000001520 | 13,51% | 2,04% | - | US$29.308,34 | - |
| 4691 |  SNPIT TOKEN SNPT | US$0,009045 | -1,38% | 54,11% | - | US$28.879,11 | - |
| 4692 |  KEK KEK | - | 9,33% | -9,46% | - | US$28.832,60 | - |
| 4693 |  Chappyz CHAPZ | US$0,0001655 | 7,52% | 21,70% | - | US$28.883,43 | - |
| 4694 |  Erzurumspor Token ERZ | US$0,04804 | 0,00% | 1,29% | - | US$23.195,38 | - |
| 4695 |  FLOCK FLOCK | US$0,0001777 | 3,21% | 7,39% | - | US$28.625,53 | - |
| 4696 |  Data Universe SN13 | US$2,96 | -1,68% | -17,96% | - | US$28.635,05 | - |
| 4697 |  CorgiAI CORGIAI | US$0,0001178 | 0,42% | 0,54% | - | US$29.415,15 | - |
| 4698 |  smolecoin SMOLE | US$0,00004827 | 1,57% | 9,90% | - | US$28.279,44 | - |
| 4699 |  Flurry Finance FLURRY | US$0,001210 | 12,96% | 53,50% | - | US$28.239,51 | - |
| 4700 |  Guacamole GUAC | US$0,00000002000 | 6,06% | 5,37% | - | US$21.940,13 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.