Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ponder PNDR | US$0,001540 | 6,93% | 2,65% | - | US$61.872,08 | - |
| 4452 |  Indigo Protocol - iUSD IUSD | US$0,9967 | 0,00% | -1,08% | - | US$58.483,92 | - |
| 4453 |  Verus VRSC | US$1,66 | -2,16% | 9,20% | - | US$61.181,16 | - |
| 4454 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -17,98% | 76,46% | - | US$60.287,95 | - |
| 4455 |  DEX223 D223 | US$0,0002456 | -2,12% | 6,08% | - | US$60.561,22 | - |
| 4456 |  DIN DIN | US$0,04976 | -4,77% | -9,84% | - | US$61.377,29 | - |
| 4457 |  Tongtongcoin TTC | US$0,02281 | -0,53% | 3,52% | - | US$60.656,01 | - |
| 4458 |  DegeCoin DEGE | US$0,0005995 | 5,83% | 69,92% | - | US$60.623,46 | - |
| 4459 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001129 | 0,12% | -13,01% | - | US$61.146,46 | - |
| 4460 |  node.sys NYS | US$0,03347 | -1,30% | -4,13% | - | US$60.132,84 | - |
| 4461 |  BitMEX Token BMEX | US$0,2247 | 7,76% | 6,84% | - | US$60.233,52 | - |
| 4462 |  UAHg UAHG | US$0,02399 | 0,50% | 0,65% | - | US$59.971,03 | - |
| 4463 |  IceCream AI ICECREAM | US$0,01386 | -1,88% | -4,65% | - | US$60.046,19 | - |
| 4464 |  Aura Network AURA | US$0,007715 | -0,66% | 29,92% | - | US$59.819,83 | - |
| 4465 |  ESG ESG | US$0,04788 | 2,54% | -14,68% | - | US$60.256,27 | - |
| 4466 |  USD X20 USDX | US$1,00 | -0,01% | -0,01% | - | US$59.729,42 | - |
| 4467 |  Amnis Aptos Coin AMAPT | US$5,47 | 4,71% | 31,18% | - | US$982,36 | - |
| 4468 |  Health & Wealth HEWE | US$0,0005323 | -0,01% | 4,75% | - | US$59.835,29 | - |
| 4469 |  Loomlay LAY | US$0,009085 | 4,70% | -1,77% | - | US$56.892,69 | - |
| 4470 |  King Aster KASTER | - | -26,59% | 0,00% | - | US$56.048,88 | - |
| 4471 |  LANDWOLF (AVAX) WOLF | US$0,000001980 | 2,16% | -4,98% | - | US$58.592,83 | - |
| 4472 |  Caduceus Protocol (new) CAD | US$0,005833 | -3,99% | -7,66% | - | US$64.290,28 | - |
| 4473 |  WaterMinder WMDR | US$0,0003994 | -41,84% | 67,62% | - | US$58.273,01 | - |
| 4474 |  INVITE Token INVITE | US$0,002650 | 5,64% | 21,87% | - | US$58.051,52 | - |
| 4475 |  Litentry LIT | US$0,3360 | -45,39% | -14,74% | - | US$57.357,61 | - |
| 4476 |  Tell A Tale TAT | US$0,001419 | 1,92% | 1,19% | - | US$56.349,68 | - |
| 4477 |  Canyont CTYN | US$0,06929 | 0,34% | 4,28% | - | US$57.178,61 | - |
| 4478 |  XPX XPX | US$0,00001294 | -11,94% | -15,51% | - | US$56.884,72 | - |
| 4479 |  Coloniume Network CLNX | US$0,04342 | -1,69% | -8,20% | - | US$62.039,98 | - |
| 4480 |  BMAX BMAX | US$0,02610 | -1,30% | -5,99% | - | US$56.514,83 | - |
| 4481 |  Best Patent BPT | US$0,001010 | 35,04% | 96,48% | - | US$56.191,97 | - |
| 4482 |  Ryo Currency RYO | US$0,002655 | -0,03% | -0,49% | - | US$55.512,69 | - |
| 4483 |  LEOX LEOX | US$0,05121 | -0,20% | 3,84% | - | US$56.167,49 | - |
| 4484 |  Kasper the Ghost of Kaspa KASPER | US$0,00005367 | -1,00% | -15,05% | - | US$56.224,98 | - |
| 4485 |  Real Nigger Tate RNT | US$0,001701 | -0,51% | 13,04% | - | US$56.021,47 | - |
| 4486 |  JLaunchpad JLP | US$0,0005237 | 3,64% | -28,31% | - | US$55.918,20 | - |
| 4487 |  Beraborrow POLLEN | US$0,007471 | -10,88% | -7,57% | - | US$55.862,86 | - |
| 4488 |  XRP ARMY ARMY | US$0,01365 | -5,40% | -9,91% | - | US$55.816,35 | - |
| 4489 |  BURT BURT | US$0,0003203 | -9,42% | -19,23% | - | US$55.013,34 | - |
| 4490 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002260 | 287,23% | 63,57% | - | US$55.326,51 | - |
| 4491 |  Gold Park GPT | US$0,02380 | -1,33% | 14,25% | - | US$55.219,61 | - |
| 4492 |  Qitmeer Network MEER | US$0,003769 | -0,47% | 7,28% | - | US$55.324,17 | - |
| 4493 |  Global Virtual Coin GVC | US$0,01212 | 0,94% | 7,12% | - | US$55.059,49 | - |
| 4494 |  aUSDT aUSDT | US$1,0000 | 0,02% | -0,02% | - | US$54.999,67 | - |
| 4495 |  VMPX (Ordinals) VMPX | US$0,002892 | -10,23% | -15,75% | - | US$54.605,70 | - |
| 4496 |  Bitcoin 2.0 BTC2.0 | US$0,03626 | 0,78% | 5,43% | - | US$54.546,78 | - |
| 4497 |  tobi TOBI | US$0,0002436 | 5,02% | -18,19% | - | US$54.384,43 | - |
| 4498 |  Pi INU 100x PINU100X | US$0,00001164 | 1,73% | 2,05% | - | US$58.242,69 | - |
| 4499 |  BabyCrepe BABYCREPE | US$0,0000003900 | -34,00% | -46,18% | - | US$50.722,42 | - |
| 4500 |  Lunarbits LUNARBITS | US$0,03256 | -19,27% | -48,81% | - | US$54.923,25 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.