Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001484 | -0,49% | 6,07% | - | US$53.917,09 | - |
| 4502 |  SafeMars SMARS | US$0,00000001000 | -1,78% | 5,17% | - | US$54.026,49 | - |
| 4503 |  Fusaka FUSAKA | US$0,000004180 | 18,42% | 70,04% | - | US$54.444,48 | - |
| 4504 |  walter WALTER | US$0,0006631 | -0,01% | 17,31% | - | US$54.727,74 | - |
| 4505 |  Baby Fwog BABYFWOG | US$0,0001536 | 0,94% | 13,47% | - | US$53.714,72 | - |
| 4506 |  marumaruNFT MARU | US$0,0002661 | -1,87% | -10,15% | - | US$53.709,16 | - |
| 4507 |  Mumu MUMU | - | -16,42% | -14,49% | - | US$53.218,64 | - |
| 4508 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,46% | 1,07% | - | US$53.715,78 | - |
| 4509 |  Goku Super Saiyan GOKU | US$0,002715 | -0,02% | 0,33% | - | US$53.339,23 | - |
| 4510 |  Web3War FPS | US$0,01789 | -8,06% | -7,77% | - | US$53.151,03 | - |
| 4511 |  ADA ADASOL | US$0,0003511 | -1,11% | 18,58% | - | US$52.193,52 | - |
| 4512 |  Pugg PUGG | US$0,0001131 | 1,34% | 13,65% | - | US$53.272,37 | - |
| 4513 |  AssangeDAO JUSTICE | US$0,00006696 | -1,47% | 18,70% | - | US$52.664,50 | - |
| 4514 |  DOPE Coin DOPE | US$0,00003341 | 1,84% | 0,30% | - | US$54.109,15 | - |
| 4515 |  STASH INU STASH | US$0,00004590 | 0,65% | 5,49% | - | US$53.195,29 | - |
| 4516 |  edeXa EDX | US$0,01386 | 0,48% | -1,00% | - | US$52.471,88 | - |
| 4517 |  MarioNawfal on X MARIO | US$0,0003901 | 2,63% | 0,00% | - | US$51.768,21 | - |
| 4518 |  Icy IC | US$0,00002199 | -1,12% | -1,11% | - | US$52.464,09 | - |
| 4519 |  0xy 0XY | US$0,06651 | -1,26% | 4,31% | - | US$52.072,98 | - |
| 4520 |  Guanciale by Virtuals GUAN | US$0,0002340 | -2,10% | 3,47% | - | US$51.374,66 | - |
| 4521 |  0x0.com 0x0 | US$0,001851 | -0,01% | 1,69% | - | US$51.820,31 | - |
| 4522 |  Mice (Ordinals) MICE | US$0,0001170 | -5,63% | -5,65% | - | US$51.868,65 | - |
| 4523 |  TROPPY TROPPY | US$0,0000001000 | 1,35% | -1,64% | - | US$50.439,56 | - |
| 4524 |  IRIS Chain IRC | US$0,2351 | 6,68% | 64,88% | - | US$51.195,03 | - |
| 4525 |  Lily's Coin LILY | US$0,001824 | 0,19% | 3,64% | - | US$53.533,63 | - |
| 4526 |  Wagmi WAGMI | US$0,003288 | -3,66% | 1,55% | - | US$51.542,87 | - |
| 4527 |  Snake wif Hat SSSSS | US$0,00006802 | 4,62% | 11,47% | - | US$54.464,34 | - |
| 4528 |  Morning Routine ROUTINE | US$0,0001070 | 0,90% | 0,93% | - | US$51.335,37 | - |
| 4529 |  Seal SEAL | US$0,03865 | 4,85% | 21,68% | - | US$51.299,25 | - |
| 4530 |  Pontoon TOON | US$0,00001911 | 0,01% | 0,00% | - | US$51.468,95 | - |
| 4531 |  Agoric BLD | US$0,01052 | -6,50% | 59,58% | - | US$50.885,04 | - |
| 4532 |  Max on ETH MAXETH | US$0,000001590 | -2,88% | 16,71% | - | US$52.814,34 | - |
| 4533 |  MuesliSwap MILK MILK | US$0,1407 | -0,50% | -0,34% | - | US$51.751,37 | - |
| 4534 |  Sugar SUGR | US$0,0003041 | 4,23% | -20,84% | - | US$53.765,65 | - |
| 4535 |  Sendor SENDOR | US$0,00008798 | 0,12% | -6,41% | - | US$50.713,03 | - |
| 4536 |  BARK BARK | US$0,00001640 | 1,25% | 1,86% | - | US$50.265,76 | - |
| 4537 |  PopDog POPDOG | US$0,0006361 | -5,70% | -1,12% | - | US$50.194,90 | - |
| 4538 |  Based Pepe PEPE | US$0,00000002000 | -0,15% | -9,04% | - | US$50.522,55 | - |
| 4539 |  Squid Game (CTO) SQUID | US$0,005576 | -5,67% | 4,23% | - | US$50.497,89 | - |
| 4540 |  NikePig NIKEPIG | US$0,001917 | -0,09% | -11,01% | - | US$50.030,29 | - |
| 4541 |  STORAGENT STORAGENT | US$0,00002051 | -0,96% | -4,21% | - | US$50.346,94 | - |
| 4542 |  Silentis SILENTIS | US$0,00007214 | 1,80% | -12,25% | - | US$50.088,39 | - |
| 4543 |  Stick STICK | US$0,00004571 | -5,37% | -5,78% | - | US$49.536,15 | - |
| 4544 |  Queen Sherex QSHX | US$0,0003758 | -2,03% | -2,82% | - | US$49.855,74 | - |
| 4545 |  JennyCo JCO | US$0,001737 | 0,42% | -5,34% | - | US$51.564,36 | - |
| 4546 |  Hachiko HACHI | US$0,00006532 | -6,07% | -5,77% | - | US$48.737,73 | - |
| 4547 |  Targon SN4 | US$14,64 | -1,40% | 0,02% | - | US$49.849,59 | - |
| 4548 |  NPCS AI XNPCS | US$0,0002378 | -2,50% | -2,38% | - | US$49.600,63 | - |
| 4549 |  Donald Trump TRUMP | US$0,00006802 | -2,82% | -1,44% | - | US$49.703,17 | - |
| 4550 |  botXcoin BOTX | US$0,2947 | -0,92% | -1,06% | - | US$49.510,42 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.