Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EDUM EDUM | US$0,1903 | -1,10% | 4,77% | - | US$27.988,34 | - |
| 4702 |  Hatayspor Token HATAY | US$0,02067 | -0,45% | 0,22% | - | US$22.326,55 | - |
| 4703 |  EdgeSwap EGS | US$0,0006077 | 2,71% | 21,06% | - | US$27.725,08 | - |
| 4704 |  Casper AI AIAGENT | US$0,0008045 | -1,00% | -0,40% | - | US$27.942,66 | - |
| 4705 |  Based Turbo TURBO | US$0,000004770 | 4,73% | 1,59% | - | US$27.460,13 | - |
| 4706 |  Shisha Coin SHISHA | US$1,03 | -0,08% | 0,85% | - | US$27.636,59 | - |
| 4707 |  Elk Finance ELK | US$0,03382 | -10,42% | 0,50% | - | US$27.634,96 | - |
| 4708 |  TOKEN6900 T6900 | US$0,003919 | -6,71% | -18,22% | - | US$27.435,15 | - |
| 4709 |  Fathom Dollar FXD | US$0,8538 | 6,45% | 14,91% | - | US$27.289,76 | - |
| 4710 |  Santa SANTA | US$0,01078 | -8,87% | 43,44% | - | US$27.258,84 | - |
| 4711 |  CHONKY CHONKY | US$0,000004130 | -4,60% | 1,45% | - | US$27.214,91 | - |
| 4712 |  AID AID | US$0,8704 | -9,52% | 42,59% | - | US$27.235,64 | - |
| 4713 |  Boopa BOOPA | US$0,0001249 | -7,44% | -7,48% | - | US$27.137,64 | - |
| 4714 |  Futurex FTC | US$0,1000 | -0,01% | -0,01% | - | US$26.968,03 | - |
| 4715 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,08% | - | US$26.857,92 | - |
| 4716 |  Pulsara SARA | US$0,005361 | -0,13% | -19,31% | - | US$26.600,01 | - |
| 4717 |  Symmio SYMM | US$0,01906 | -0,76% | 26,80% | - | US$26.513,43 | - |
| 4718 |  Hacash Diamond HACD | US$9,63 | -3,86% | -2,62% | - | US$27.450,29 | - |
| 4719 |  Tuzlaspor Token TUZLA | US$0,001112 | -0,09% | -0,28% | - | US$34.108,65 | - |
| 4720 |  LinkedNation NATION | US$0,001642 | 3,05% | -2,02% | - | US$26.508,22 | - |
| 4721 |  Doge 2.0 DOGE2.0 | - | -4,93% | 24,04% | - | US$26.322,66 | - |
| 4722 |  FREN FREN | US$0,000002200 | 2,51% | 6,58% | - | US$26.154,73 | - |
| 4723 |  Qlindo QLINDO | US$0,0004567 | 2,47% | -7,36% | - | US$26.108,54 | - |
| 4724 |  NatronZ NCOIN | US$0,06991 | -9,86% | 9,28% | - | US$26.083,69 | - |
| 4725 |  BilliCat BCAT | US$0,03658 | -0,31% | 4,56% | - | US$26.053,29 | - |
| 4726 |  GUGO GUGO | US$0,003399 | -0,98% | -1,66% | - | US$26.036,30 | - |
| 4727 |  Technet TECK | US$0,9942 | -0,12% | -0,72% | - | US$25.924,51 | - |
| 4728 |  SafeMoon V2 SFM | US$0,000007030 | 1,09% | 7,09% | - | US$25.848,90 | - |
| 4729 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004503 | 0,05% | 5,27% | - | US$25.714,00 | - |
| 4730 |  BinStarter BSR | US$0,02172 | -3,10% | 7,21% | - | US$25.610,38 | - |
| 4731 |  Arnoya classic ARNC | US$0,002936 | 0,61% | 9,05% | - | US$25.362,65 | - |
| 4732 |  MINE COIN MIH | US$0,2319 | 0,04% | -0,46% | - | US$25.672,19 | - |
| 4733 |  CRYN CRYN | US$1,15 | 0,00% | 0,07% | - | US$25.528,88 | - |
| 4734 |  Ethscriptions ETHS | US$0,4586 | -0,85% | -4,04% | - | US$25.065,50 | - |
| 4735 |  Andy (Base) ANDY | US$0,003058 | 0,18% | 8,52% | - | US$25.485,35 | - |
| 4736 |  Pundi X PURSE PURSE | US$0,00002425 | 0,05% | 9,92% | - | US$25.221,80 | - |
| 4737 |  Ramifi Protocol RAM | US$0,01612 | -6,79% | 1,81% | - | US$25.391,28 | - |
| 4738 |  Pharaoh PHAR | US$315,20 | -1,22% | 2,87% | - | US$13.723,81 | - |
| 4739 |  Baby World Liberty Financial BABYWLFI | US$0,000001670 | 2,51% | 8,21% | - | US$25.679,62 | - |
| 4740 |  ARE YA WINNING, SON? SON | US$0,001009 | 0,09% | -4,31% | - | US$25.204,86 | - |
| 4741 |  Book of Binance BOOK | US$0,004237 | 1,29% | 29,38% | - | US$26.041,96 | - |
| 4742 |  Bongo Cat BONGO | US$0,006888 | -5,88% | 14,26% | - | US$25.464,38 | - |
| 4743 |  Wrapped Story WIP | US$9,54 | -0,88% | 3,08% | - | US$25.163,10 | - |
| 4744 |  Evil Larry LARRY | US$0,02014 | -3,75% | -14,99% | - | US$25.163,10 | - |
| 4745 |  ScamFari token SCM | US$0,000005760 | 0,71% | 9,93% | - | US$24.989,55 | - |
| 4746 |  DEGOD DEGOD | US$0,0009452 | 2,10% | 9,50% | - | US$24.990,86 | - |
| 4747 |  Libra Incentix LIXX | US$0,0005001 | 16,16% | 138,51% | - | US$24.608,74 | - |
| 4748 |  Skulls of Pepe Token SKOP | US$0,008705 | -0,23% | -12,02% | - | US$24.744,59 | - |
| 4749 |  Hebeto HBT | US$0,0000001600 | 6,77% | 25,62% | - | US$24.504,48 | - |
| 4750 |  Banana Chain BANANA | US$0,0007790 | -5,03% | -12,90% | - | US$24.179,50 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.