Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BLCK Coin BLCK | US$0,0003235 | 0,59% | 6,26% | - | US$19.038,25 | - |
| 4852 |  AsMatch ASM | US$0,02963 | -2,00% | -5,54% | - | US$18.990,92 | - |
| 4853 |  Taproot Exchange TAPROOT | US$0,0003052 | -6,46% | 9,14% | - | US$18.967,05 | - |
| 4854 |  Meter Stable MTR | US$0,4711 | -1,69% | -2,58% | - | US$18.946,89 | - |
| 4855 |  Charged Particles IONX | US$0,001516 | 4,14% | 13,30% | - | US$18.741,52 | - |
| 4856 |  Do Your Own Research DYOR | US$0,00006865 | 8,28% | 12,69% | - | US$18.755,17 | - |
| 4857 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -0,03% | 6,94% | - | US$18.751,07 | - |
| 4858 |  ALIENX AIX | US$0,003321 | -1,35% | -1,73% | - | US$18.679,94 | - |
| 4859 |  Baby 4 BABY4 | US$0,0009475 | -1,48% | 0,00% | - | US$18.791,63 | - |
| 4860 |  UNION Protocol Governance Token UNN | US$0,0002239 | 9,66% | 21,77% | - | US$18.757,71 | - |
| 4861 |  Animal Concerts ANML | US$0,00003162 | 0,13% | 18,76% | - | US$18.837,23 | - |
| 4862 |  Artmeta MART | US$0,004096 | 0,10% | -1,18% | - | US$18.808,59 | - |
| 4863 |  Doge KaKi KAKI | US$0,00000002000 | 0,42% | 12,87% | - | US$18.780,06 | - |
| 4864 |  GameOnForge GO4 | US$0,1888 | 40,15% | -1,87% | - | US$18.761,47 | - |
| 4865 |  Sentre Protocol SNTR | US$0,007886 | 5,92% | -19,17% | - | US$18.742,06 | - |
| 4866 |  NASDEX NSDX | US$0,007298 | -1,03% | -4,50% | - | US$18.650,22 | - |
| 4867 |  EpiK Protocol AIEPK | US$0,0003438 | 4,16% | 24,25% | - | US$18.720,08 | - |
| 4868 |  TENET TENET | US$0,00009550 | -2,12% | 20,87% | - | US$18.546,11 | - |
| 4869 |  MicroVisionChain SPACE | US$0,1930 | 0,65% | -11,31% | - | US$17.173,89 | - |
| 4870 |  OnX Finance ONX | US$0,01177 | -1,28% | 10,92% | - | US$18.681,67 | - |
| 4871 |  Sturdy SN10 | US$2,11 | -1,30% | -1,66% | - | US$13.737,49 | - |
| 4872 |  Bitcoin File BIFI | US$0,0001926 | -7,51% | -15,87% | - | US$18.674,64 | - |
| 4873 |  Giresunspor Token GRS | US$0,02460 | 0,00% | -1,62% | - | US$16.728,23 | - |
| 4874 |  OPEN Ticketing Ecosystem OPN | US$0,0002102 | 6,37% | 7,85% | - | US$18.605,85 | - |
| 4875 |  Bitcat BITCAT | US$0,0003017 | 2,21% | 7,77% | - | US$18.619,16 | - |
| 4876 |  MAGIKAL.ai MGKL | US$0,00000009000 | -0,16% | 11,35% | - | US$18.505,33 | - |
| 4877 |  LILLIUS LLT | US$0,0008956 | -0,01% | -0,68% | - | US$18.589,58 | - |
| 4878 |  Single Finance SINGLE | US$0,0001774 | 0,16% | 1,51% | - | US$18.627,90 | - |
| 4879 |  SUPE SUPE | US$0,002417 | -0,49% | 26,10% | - | US$18.459,32 | - |
| 4880 |  csas (Ordinals) CSAS | US$0,0001999 | 15,25% | 28,95% | - | US$18.638,58 | - |
| 4881 |  NeuroWeb NEURO | US$0,01815 | 0,59% | 5,38% | - | US$18.696,60 | - |
| 4882 |  Sway Protocol SWAY | US$0,001017 | -0,04% | 0,56% | - | US$18.619,01 | - |
| 4883 |  BNSx (Ordinals) BNSx | US$0,01002 | -0,20% | -1,60% | - | US$18.525,78 | - |
| 4884 |  MXS Games XSEED | US$0,00002467 | -3,21% | -8,96% | - | US$18.519,94 | - |
| 4885 |  Real Realm REAL | US$0,0002200 | -2,79% | -19,38% | - | US$18.605,49 | - |
| 4886 |  DPRating RATING | US$0,0001028 | 5,03% | 12,48% | - | US$18.516,69 | - |
| 4887 |  Lendle LEND | US$0,02276 | 11,20% | 21,67% | - | US$12.179,00 | - |
| 4888 |  Sukhavati Network SKT | US$0,0008317 | -0,04% | -3,53% | - | US$18.499,39 | - |
| 4889 |  sudoswap SUDO | US$0,03134 | -1,75% | 5,94% | - | US$18.554,04 | - |
| 4890 |  DAOSquare RICE | US$0,02064 | 1,81% | 20,75% | - | US$18.508,21 | - |
| 4891 |  XREATORS ORT | US$0,0004103 | 0,01% | 11,75% | - | US$18.592,89 | - |
| 4892 |  League of Ancients LOA | US$0,001128 | -2,13% | 14,83% | - | US$18.502,60 | - |
| 4893 |  TokenClub TCT | US$0,0003215 | -0,02% | -0,14% | - | US$18.539,01 | - |
| 4894 |  Payment Swap Utility Board PSUB | US$0,00001605 | -3,39% | -9,24% | - | US$18.444,33 | - |
| 4895 |  QiSwap QI | US$0,001681 | -7,85% | 18,28% | - | US$18.465,00 | - |
| 4896 |  Mithril Share MIS | US$0,1143 | -6,01% | -0,58% | - | US$18.590,12 | - |
| 4897 |  One Share ONS | US$1,20 | -0,22% | 23,73% | - | US$18.426,53 | - |
| 4898 |  Lemond LEMD | US$0,00001747 | -1,48% | -7,88% | - | US$18.483,68 | - |
| 4899 |  Empire Token EMPIRE | US$0,0001222 | 3,53% | 8,21% | - | US$18.443,83 | - |
| 4900 |  Harambe AI HARAMBEAI | US$0,002689 | -5,02% | 7,57% | - | US$18.323,18 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.