Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FairERC20 ferc | US$0,007131 | -6,10% | 18,38% | - | US$17.819,99 | - |
| 4952 |  SoPay SOP | US$0,00002607 | -1,28% | 13,71% | - | US$17.696,73 | - |
| 4953 |  Parrot Protocol PRT | US$0,0001169 | 9,16% | 19,06% | - | US$17.644,47 | - |
| 4954 |  LIGO LIGO | US$0,0000001500 | 2,94% | -9,64% | - | US$17.663,13 | - |
| 4955 |  SAY Coin SAY | US$0,0003666 | 0,50% | -25,40% | - | US$17.695,57 | - |
| 4956 |  SavePlanetEarth SPE | US$0,007764 | 0,52% | 16,67% | - | US$17.637,79 | - |
| 4957 |  MetaWear WEAR | US$0,0001003 | -2,81% | 2,61% | - | US$17.621,28 | - |
| 4958 |  Morpher MPH | US$0,01456 | -0,74% | 5,27% | - | US$17.489,90 | - |
| 4959 |  Dash 2 Trade D2T | US$0,0004430 | 1,60% | 58,60% | - | US$17.520,30 | - |
| 4960 |  Hasaki HAHA | US$0,000003870 | 0,17% | 7,75% | - | US$17.537,81 | - |
| 4961 |  Yuliverse YULI | US$0,0001613 | -1,95% | -11,63% | - | US$17.556,55 | - |
| 4962 |  SuperCells Token SCT | US$0,003758 | -0,75% | 54,89% | - | US$17.594,52 | - |
| 4963 |  Tate Terminal TATE | US$0,0006656 | -34,09% | -42,53% | - | US$17.556,49 | - |
| 4964 |  Galactic Arena: The NFTverse GAN | US$0,00005674 | -0,35% | 19,06% | - | US$17.465,52 | - |
| 4965 |  Sakaryaspor Token SKRY | US$0,03740 | 0,00% | 2,24% | - | US$35.371,21 | - |
| 4966 |  MyMetaTrader MMT | US$0,0002040 | -4,27% | 12,75% | - | US$17.410,63 | - |
| 4967 |  Defi For You DFY | US$0,0002399 | 2,29% | 40,84% | - | US$17.411,50 | - |
| 4968 |  HurricaneSwap Token HCT | US$0,00004336 | 3,54% | 10,03% | - | US$17.413,73 | - |
| 4969 |  Otherworld OWN | US$0,3241 | -4,87% | 4,21% | - | US$17.413,95 | - |
| 4970 |  Analysoor ZERO | US$0,1320 | -2,58% | 6,17% | - | US$17.368,55 | - |
| 4971 |  ChainPort PORTX | US$0,001034 | 5,33% | 5,05% | - | US$17.263,50 | - |
| 4972 |  Matching Game MATCH | US$0,000003690 | 2,62% | 9,67% | - | US$17.377,54 | - |
| 4973 |  Fanton FTON | US$0,0002574 | -10,27% | 1,40% | - | US$17.318,68 | - |
| 4974 |  Dragon Mainland Shards DMS | US$0,00003824 | -11,01% | -31,85% | - | US$17.411,66 | - |
| 4975 |  Staked ICX sICX | US$0,1647 | 1,14% | 4,39% | - | US$17.366,40 | - |
| 4976 |  Edge Video AI FAST | US$0,003251 | 3,49% | -4,90% | - | US$17.392,46 | - |
| 4977 |  Aperture Finance APTR | US$0,0001279 | -5,32% | -0,01% | - | US$17.241,21 | - |
| 4978 |  Provenance Blockchain HASH | US$0,03785 | 3,41% | 19,03% | - | US$17.266,76 | - |
| 4979 |  HNB Protocol HNB | US$0,00006758 | 7,66% | -4,55% | - | US$17.335,55 | - |
| 4980 |  Taxa Token TXT | US$0,0004072 | 0,06% | 1,53% | - | US$17.298,49 | - |
| 4981 |  Versus-X VSX | US$0,008433 | -7,64% | -14,62% | - | US$17.304,64 | - |
| 4982 |  The Rug Game TRG | US$0,0000001500 | 0,40% | 8,47% | - | US$17.230,35 | - |
| 4983 |  Kunji Finance KNJ | US$0,02227 | -1,26% | -51,32% | - | US$17.381,85 | - |
| 4984 |  Crown Token CROWN | US$0,04742 | 0,00% | -0,23% | - | US$17.190,85 | - |
| 4985 |  X X | US$0,00004348 | 0,61% | -2,40% | - | US$17.192,15 | - |
| 4986 |  BISOSwap BISO | US$0,0002215 | 0,66% | -3,00% | - | US$16.978,85 | - |
| 4987 |  Youclout YCT | US$0,00004645 | 2,24% | 13,88% | - | US$19.606,41 | - |
| 4988 |  BRC-20 DEX BD20 | US$0,00005350 | 4,39% | 21,46% | - | US$17.096,36 | - |
| 4989 |  Roko ROKO | US$0,00001459 | 8,05% | 18,07% | - | US$14.704,19 | - |
| 4990 |  BaconDAO BACON | US$0,0002285 | -1,65% | -20,23% | - | US$17.040,90 | - |
| 4991 |  Robotexon ROX | US$0,006135 | -16,60% | -43,03% | - | US$16.803,24 | - |
| 4992 |  Focai.fun FOCAI | US$0,00007606 | -0,24% | 20,10% | - | US$16.958,38 | - |
| 4993 |  Hadeswap HADES | US$0,01145 | -2,54% | 4,33% | - | US$16.997,68 | - |
| 4994 |  Stella Fantasy SFTY | US$0,0006755 | -3,00% | 45,10% | - | US$16.984,46 | - |
| 4995 |  BitMinerX BMX | US$0,006137 | 0,42% | 9,95% | - | US$17.060,97 | - |
| 4996 |  DexNet DEXNET | US$0,02648 | 0,17% | -1,34% | - | US$16.901,51 | - |
| 4997 |  StakeVault.Network SVN | US$0,002120 | -24,92% | 31,49% | - | US$17.170,37 | - |
| 4998 |  TaleCraft CRAFT | US$0,002386 | -4,56% | 10,17% | - | US$16.867,09 | - |
| 4999 |  Hachi On Base HACHI | US$0,0001116 | 3,96% | 62,17% | - | US$16.862,81 | - |
| 5000 |  pepeinatux $INA | US$0,002290 | -1,82% | -11,30% | - | US$16.810,59 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.