Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lumint LUMINT | US$0,06841 | -0,40% | 1,72% | - | US$24.179,62 | - |
| 4752 |  BlackPearl Token BPLC | US$0,00000001000 | -7,64% | 45,32% | - | US$24.150,72 | - |
| 4753 |  ALF ALF | US$0,000001130 | 1,80% | 1,20% | - | US$24.985,67 | - |
| 4754 |  Leoono LEO | US$0,0004657 | -11,26% | 93,81% | - | US$23.915,01 | - |
| 4755 |  Helion HLN | US$0,07586 | 0,04% | 0,95% | - | US$21.016,49 | - |
| 4756 |  FUNCH FUNCH | US$0,0002991 | -1,01% | -1,33% | - | US$23.579,88 | - |
| 4757 |  Meson Network MSN | US$0,01274 | -3,86% | -1,74% | - | US$23.686,26 | - |
| 4758 |  Gigabrain by virtuals BRAIN | US$0,002293 | 1,76% | -29,35% | - | US$24.077,91 | - |
| 4759 |  Sivasspor Token SIV | US$0,03914 | 2,37% | 9,59% | - | US$22.669,89 | - |
| 4760 |  Metaverse Convergence META | US$0,00004021 | -1,24% | 86,08% | - | US$23.666,22 | - |
| 4761 |  TAOHash SN14 | US$3,57 | -1,88% | -1,46% | - | US$23.495,03 | - |
| 4762 |  Marutaro MARU | US$0,0004975 | 0,48% | 133,90% | - | US$23.403,10 | - |
| 4763 |  alright buddy BUDDY | US$0,004141 | -1,34% | -17,93% | - | US$26.155,28 | - |
| 4764 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03865 | -6,17% | -12,50% | - | US$23.256,23 | - |
| 4765 |  NODEMETA NTE | US$0,009638 | 17,01% | 17,00% | - | US$22.888,26 | - |
| 4766 |  ChompCoin CHOMP | US$0,04258 | 4,99% | -5,33% | - | US$22.615,91 | - |
| 4767 |  RoboStack ROBOT | US$0,003679 | -4,38% | 74,75% | - | US$22.847,40 | - |
| 4768 |  Lybra Finance LBR | US$0,01335 | 0,51% | -4,93% | - | US$21.870,09 | - |
| 4769 |  AI Voice Agents AIVA | US$0,0001576 | 4,60% | -2,63% | - | US$22.415,14 | - |
| 4770 |  Harambe on Solana HARAMBE | US$0,002636 | -1,95% | 9,76% | - | US$22.326,85 | - |
| 4771 |  TurtSat TURT | US$0,0001904 | 2,20% | 14,59% | - | US$22.260,68 | - |
| 4772 |  Planet Sandbox PSB | US$0,003795 | -15,76% | 13,98% | - | US$22.198,17 | - |
| 4773 |  Okayeg OKAYEG | US$0,000005120 | -7,28% | -10,79% | - | US$22.189,34 | - |
| 4774 |  BUCK INU BUCK | US$0,0000003700 | 36,68% | 130,13% | - | US$22.241,81 | - |
| 4775 |  CCA Coin CCA | US$0,00009902 | -0,05% | -0,01% | - | US$21.898,56 | - |
| 4776 |  Drac (Ordinals) DRAC | US$0,007168 | 0,23% | 1,17% | - | US$21.796,67 | - |
| 4777 |  EMAIL Token EMT | US$0,002808 | 1,57% | 5,97% | - | US$21.440,59 | - |
| 4778 |  Zon Token ZON | US$0,02008 | 2,72% | 45,12% | - | US$21.727,16 | - |
| 4779 |  Moola Celo EUR mCEUR | US$1,18 | 0,53% | 0,41% | - | US$20.818,41 | - |
| 4780 |  Styleo Coin STC | US$0,5901 | -15,72% | 96,65% | - | US$21.495,31 | - |
| 4781 |  Yeni Malatyaspor Token YMS | US$0,01276 | 0,00% | -1,28% | - | US$35.276,03 | - |
| 4782 |  Attack Wagon ATK | US$0,0002977 | 0,83% | 13,60% | - | US$21.485,17 | - |
| 4783 |  Kryptonite SEILOR | US$0,0006658 | -2,37% | 6,33% | - | US$21.434,97 | - |
| 4784 |  Source SOURCE | US$0,0006702 | 19,16% | 25,78% | - | US$21.390,53 | - |
| 4785 |  Kintsugi KINT | US$0,1719 | 0,70% | -1,31% | - | US$21.368,55 | - |
| 4786 |  Neo Tokyo BYTES | US$2,06 | -1,53% | 0,87% | - | US$21.166,65 | - |
| 4787 |  Ring AI RING | US$0,003723 | -9,87% | -23,97% | - | US$21.096,95 | - |
| 4788 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003971 | 2,21% | 4,11% | - | US$20.956,64 | - |
| 4789 |  BunnyPark BP | US$0,002068 | -3,22% | 29,28% | - | US$20.749,20 | - |
| 4790 |  Optopia OPAI | US$0,00002634 | 12,60% | 24,49% | - | US$20.013,37 | - |
| 4791 |  FEAR NOT FEARNOT | US$0,0000009500 | -0,37% | -1,58% | - | US$20.948,48 | - |
| 4792 |  Antalyaspor Token AKREP | US$0,06902 | 1,32% | -3,35% | - | US$19.740,68 | - |
| 4793 |  RUN TOGETHER RUN | US$0,0007791 | 12,23% | 107,56% | - | US$20.845,02 | - |
| 4794 |  PinEye PinEye | US$0,0001914 | -6,27% | -8,24% | - | US$20.668,97 | - |
| 4795 |  USDH USDH | US$0,9957 | -0,02% | -0,06% | - | US$20.824,14 | - |
| 4796 |  Powerloom POWER | US$0,007715 | 1,23% | 9,25% | - | US$20.792,10 | - |
| 4797 |  EQIFI EQX | US$0,0008812 | 1,58% | -10,12% | - | US$20.700,83 | - |
| 4798 |  MEDITOC MDTI | US$0,002200 | -0,01% | -0,01% | - | US$20.682,55 | - |
| 4799 |  Electric Cash ELCASH | US$0,04441 | -1,09% | -0,57% | - | US$20.647,47 | - |
| 4800 |  Lamina1 L1 | US$0,008720 | 0,65% | 11,64% | - | US$20.556,17 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.