Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EthXY SEXY | US$0,04208 | 0,84% | -5,66% | - | US$155.923 | - |
| 4152 |  CATX CATX | US$0,00001290 | 1,00% | 2,00% | - | US$155.779 | - |
| 4153 |  UBU UBU | US$0,01696 | 1,71% | 2,77% | - | US$155.050 | - |
| 4154 |  We Love Tits TITS | US$0,0004661 | 3,31% | 15,32% | - | US$154.205 | - |
| 4155 |  Ents ENTS | US$0,0001946 | -0,22% | 0,09% | - | US$152.665 | - |
| 4156 |  AQA AQA | US$0,0004314 | -6,43% | -13,10% | - | US$152.836 | - |
| 4157 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004207 | -0,84% | 6,08% | - | US$152.044 | - |
| 4158 |  NeonNeko NEKO | US$0,00003341 | 7,67% | 3,64% | - | US$151.958 | - |
| 4159 |  τemplar SN3 | US$9,52 | -1,60% | -0,58% | - | US$152.552 | - |
| 4160 |  VitaDAO VITA | US$1,55 | -3,96% | -2,65% | - | US$152.194 | - |
| 4161 |  COCOCOIN COCO | US$0,00002570 | 0,58% | 0,77% | - | US$150.509 | - |
| 4162 |  Nigella Coin NIGELLA | US$0,3670 | -10,43% | 14,21% | - | US$150.773 | - |
| 4163 |  Rexas Finance RXS | US$0,001620 | 0,59% | 4,35% | - | US$151.140 | - |
| 4164 |  XRPTurbo XRT | US$0,01856 | -0,98% | -1,12% | - | US$150.123 | - |
| 4165 |  TUTUT COIN TUTC | US$0,0003008 | 1,08% | 10,68% | - | US$149.837 | - |
| 4166 |  Voltage Finance VOLT | US$0,00005002 | 0,09% | -0,95% | - | US$151.715 | - |
| 4167 |  DiemLibre DLB | US$0,0001346 | -2,13% | 1,77% | - | US$149.027 | - |
| 4168 |  Zedxion USDZ | US$0,9985 | -0,02% | 0,01% | - | US$148.807 | - |
| 4169 |  Hello Kitty KITTY | US$0,00009790 | 21,64% | -95,99% | - | US$146.823 | - |
| 4170 |  GenieCoin GNC | US$2,19 | 10,03% | 10,00% | - | US$148.062 | - |
| 4171 |  Camelot Token GRAIL | US$268,84 | -8,35% | 2,19% | - | US$147.974 | - |
| 4172 |  Modulr EMDR | US$23,67 | -1,76% | -9,49% | - | US$148.023 | - |
| 4173 |  Etica ETI | US$0,03721 | 2,19% | -8,16% | - | US$147.909 | - |
| 4174 |  Teleport System Token TST | US$0,001061 | -0,42% | -0,79% | - | US$145.728 | - |
| 4175 |  Leve Invest LEVE | US$0,0003763 | 0,22% | -0,96% | - | US$147.462 | - |
| 4176 |  Candle Cat CANDLE | US$0,001796 | -1,53% | 28,62% | - | US$147.427 | - |
| 4177 |  AION 5100 AION | US$0,2374 | 0,52% | 3,57% | - | US$71.510,92 | - |
| 4178 |  eMetals MTLS | US$0,05424 | -2,53% | 11,93% | - | US$146.366 | - |
| 4179 |  MonbaseCoin MBC | US$0,1992 | -22,53% | -57,30% | - | US$145.071 | - |
| 4180 |  pepe in a memes world PEW | US$0,0000006000 | 0,75% | 9,03% | - | US$145.245 | - |
| 4181 |  ReflectionAI RECT | US$0,0008711 | 19,08% | 53,29% | - | US$145.010 | - |
| 4182 |  BETURA BETURA | US$0,0004626 | -7,65% | -53,99% | - | US$144.978 | - |
| 4183 |  Moongate MGT | US$0,0004047 | 1,71% | -15,71% | - | US$144.529 | - |
| 4184 |  Lympid LYP | US$0,02929 | 6,58% | 13,44% | - | US$132.962 | - |
| 4185 |  krest Network KREST | US$0,008311 | 4,11% | 1,57% | - | US$127.191 | - |
| 4186 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,01% | - | US$192.956 | - |
| 4187 |  Pontem Liquidswap LSD | US$0,02216 | -0,44% | -63,06% | - | US$141.912 | - |
| 4188 |  Quorium QGOLD | US$3.759,78 | -3,31% | 0,83% | - | US$142.839 | - |
| 4189 |  Amnis Finance AMI | US$0,05421 | 1,91% | 13,06% | - | US$144.703 | - |
| 4190 |  Pug Inu PUG | - | 78,87% | -48,22% | - | US$142.272 | - |
| 4191 |  Libertum LBM | US$0,01629 | 5,60% | 40,03% | - | US$141.053 | - |
| 4192 |  GOLDN GOLDN | US$0,001267 | 2,67% | 8,49% | - | US$138.243 | - |
| 4193 |  ReadyAI SN33 | US$4,75 | -2,77% | 4,09% | - | US$139.852 | - |
| 4194 |  BEENZ BEENZ | US$0,0001690 | 3,66% | -6,64% | - | US$137.776 | - |
| 4195 |  Project MIRAI MIRAI | US$0,004556 | -0,28% | 27,61% | - | US$138.009 | - |
| 4196 |  Finanx AI FNXAI | US$0,2444 | 6,68% | -17,71% | - | US$137.337 | - |
| 4197 |  gooncoin GOONC | US$0,0004190 | 1,72% | 7,13% | - | US$137.317 | - |
| 4198 |  PEPEGOLD PEG | US$124,91 | 0,40% | 3,59% | - | US$136.698 | - |
| 4199 |  Token Metrics AI TMAI | US$0,0004873 | -0,44% | 5,29% | - | US$135.859 | - |
| 4200 |  Wrapped MinoTari WXTM | US$0,002704 | 6,93% | 31,31% | - | US$136.809 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.