Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Based Froc FROC | US$0,000005490 | -3,17% | -2,09% | - | US$208.414 | - |
| 4052 |  XGP XGP | US$0,00001035 | -0,41% | -0,40% | - | US$212.567 | - |
| 4053 |  RWT TOKEN RWT | US$0,000008660 | 2,23% | -3,05% | - | US$212.486 | - |
| 4054 |  Tethereum T99 | US$0,2991 | 74,73% | 76,32% | - | US$210.988 | - |
| 4055 |  Nonkyc.io Exchange NKYC | US$17,52 | 0,63% | 9,07% | - | US$211.121 | - |
| 4056 |  Iron Fish IRON | US$0,1612 | 31,57% | 15,22% | - | US$206.684 | - |
| 4057 |  Glo Dollar USDGLO | US$0,9997 | -0,10% | -0,05% | - | US$206.263 | - |
| 4058 |  Advanced Project AUC | US$0,0001450 | -0,06% | -22,88% | - | US$208.462 | - |
| 4059 |  NexQloud NXQ | US$58,33 | -4,36% | 30,02% | - | US$208.298 | - |
| 4060 |  President Donald J. Trump PDJT | US$0,0004009 | -0,02% | -0,02% | - | US$207.579 | - |
| 4061 |  Operon Origins ORO | US$0,006586 | 2,84% | 47,38% | - | US$207.626 | - |
| 4062 |  RefundCoin RFD | US$0,000003760 | -7,89% | 4,48% | - | US$206.935 | - |
| 4063 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | -0,02% | - | US$206.639 | - |
| 4064 |  Ballswap BSP | US$0,0000002300 | 0,51% | -93,15% | - | US$206.599 | - |
| 4065 |  360noscope420blazeit MLG | US$0,003817 | -1,48% | -1,33% | - | US$206.134 | - |
| 4066 |  QuStream QST | US$0,01251 | 17,27% | 2,08% | - | US$205.279 | - |
| 4067 |  Terra Classic USD (Wormhole) USTC | US$0,01121 | -0,66% | 0,64% | - | US$205.840 | - |
| 4068 |  HEX HEX | US$0,002801 | 2,21% | 19,75% | - | US$204.620 | - |
| 4069 |  Merchant Moe MOE | US$0,1209 | 16,65% | 60,18% | - | US$206.428 | - |
| 4070 |  TonCapy TCAPY | US$0,00009064 | -3,98% | -20,10% | - | US$201.596 | - |
| 4071 |  MinoTari (Tari L1) XTM | US$0,002578 | 1,70% | 27,89% | - | US$205.716 | - |
| 4072 |  PEPECASH (pepecash.live) PECH | - | 29,15% | -62,96% | - | US$204.797 | - |
| 4073 |  Score SN44 | US$5,22 | -1,83% | -1,04% | - | US$201.711 | - |
| 4074 |  COW COW | US$0,01656 | -0,25% | 14,27% | - | US$202.050 | - |
| 4075 |  GPTON GPTON | US$0,03091 | -0,26% | 1,41% | - | US$199.593 | - |
| 4076 |  Shirushi Coin SISC | US$1,27 | -0,18% | 0,84% | - | US$199.132 | - |
| 4077 |  Chill House CHILLHOUSE | US$0,005078 | -4,40% | 1,68% | - | US$200.077 | - |
| 4078 |  OSK OSK | US$4,71 | 4,33% | -24,37% | - | US$197.136 | - |
| 4079 |  Metacraft MCTP | US$0,5339 | -1,63% | 17,52% | - | US$196.590 | - |
| 4080 |  Ink Finance QUILL | US$0,003156 | 0,72% | 16,33% | - | US$193.803 | - |
| 4081 |  Resistance Dog REDO | US$0,07499 | -5,05% | 4,17% | - | US$195.509 | - |
| 4082 |  DefiTuna TUNA | US$0,1147 | -2,35% | -11,41% | - | US$194.592 | - |
| 4083 |  Laïka LAIKA | US$0,2773 | 0,30% | 27,11% | - | US$177.810 | - |
| 4084 |  KAKA KAKA | US$0,0001540 | -0,40% | -14,41% | - | US$193.377 | - |
| 4085 |  Sparklife SPS | US$0,00007761 | 1,84% | -11,22% | - | US$193.399 | - |
| 4086 |  PolyDoge POLYDOGE | - | 32,27% | -24,62% | - | US$191.692 | - |
| 4087 |  Bitcoin TRC20 BTCT | US$123.115 | 0,55% | 9,93% | - | US$191.335 | - |
| 4088 |  InitVerse INI | US$0,03118 | -1,23% | -14,83% | - | US$191.034 | - |
| 4089 |  Paladeum PLB | US$0,5636 | -1,68% | 1,48% | - | US$191.023 | - |
| 4090 |  Metacoin MTC | US$0,02240 | -7,53% | -1,74% | - | US$189.552 | - |
| 4091 |  CANTO CANTO | US$0,005090 | -8,28% | 6,47% | - | US$190.526 | - |
| 4092 |  Midle MIDLE | US$0,0001858 | 2,13% | -32,35% | - | US$189.032 | - |
| 4093 |  Utya UTYA | US$0,01372 | -5,44% | 61,23% | - | US$186.999 | - |
| 4094 |  Coral Protocol CORAL | US$0,002441 | 3,24% | 33,90% | - | US$187.273 | - |
| 4095 |  Ness LAB NESS | US$0,04338 | -0,44% | -2,92% | - | US$186.990 | - |
| 4096 |  Sendcoin SEND | US$0,003763 | -11,40% | -27,51% | - | US$186.549 | - |
| 4097 |  STAX Token STAX | US$0,01614 | 1,56% | 0,42% | - | US$186.027 | - |
| 4098 |  SEED NFT Marketplace SEED | US$1,08 | 7,69% | -7,61% | - | US$184.079 | - |
| 4099 |  BJustCoin BJC | US$4,06 | 0,06% | -0,30% | - | US$182.581 | - |
| 4100 |  the face of sarcasm KAPPA | US$0,0001216 | -5,23% | 1,32% | - | US$181.807 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.