Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Yes Coin (yescoins.cc) YES | US$0,000001970 | 10,99% | 0,00% | - | US$375.150 | - |
| 3902 |  Chainflip FLIP | US$0,5958 | -5,03% | -2,57% | - | US$397.383 | - |
| 3903 |  SocialGood SG | US$0,01360 | 0,73% | -12,83% | - | US$393.687 | - |
| 3904 |  Furmula FURM | US$0,0004197 | 2,06% | -78,72% | - | US$393.203 | - |
| 3905 |  JuliaOS JOS | US$0,0008606 | -8,97% | 7,65% | - | US$385.558 | - |
| 3906 |  Nelore Coin NLC | US$0,001445 | 13,60% | 21,79% | - | US$388.644 | - |
| 3907 |  Ready to Fight RTF | US$0,01123 | 0,56% | -0,79% | - | US$388.911 | - |
| 3908 |  Railgun RAIL | US$1,31 | 6,10% | 44,44% | - | US$385.731 | - |
| 3909 |  Ozonechain OZONE | US$5,51 | -6,39% | -20,21% | - | US$384.761 | - |
| 3910 |  Navigate NVG8 | US$0,004588 | -20,84% | 10,16% | - | US$385.118 | - |
| 3911 |  Patic PTC | US$0,0009552 | -3,69% | -5,03% | - | US$385.599 | - |
| 3912 |  Sταking SN88 | US$0,8357 | -4,79% | -0,26% | - | US$382.885 | - |
| 3913 |  Dork Lord DORKY | US$0,03232 | 7,89% | 10,54% | - | US$383.561 | - |
| 3914 |  Book of Meme 3.0 BOME | US$0,0000009100 | 512,55% | 349,67% | - | US$379.643 | - |
| 3915 |  TENGE TENGE TENGE | US$0,0009101 | -27,03% | -14,27% | - | US$378.682 | - |
| 3916 |  Base is for everyone BASE | US$0,002520 | 5,63% | -6,18% | - | US$375.689 | - |
| 3917 |  SOFA Org RCH | US$0,2828 | 0,67% | 8,51% | - | US$374.588 | - |
| 3918 |  All Will Retire AWR | US$0,004840 | 16,00% | 32,54% | - | US$373.654 | - |
| 3919 |  Wolfswap MOON | US$0,0005585 | 5,26% | 42,45% | - | US$375.767 | - |
| 3920 |  Peapods Finance PEAS | US$4,94 | 0,43% | 2,76% | - | US$372.992 | - |
| 3921 |  AvocadoCoin AVDO | US$1.633,49 | -0,14% | 3,78% | - | US$368.858 | - |
| 3922 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002096 | -2,89% | 3,79% | - | US$369.664 | - |
| 3923 |  Fitted FITCOIN | US$0,003900 | -10,58% | 72,82% | - | US$367.827 | - |
| 3924 |  Chutes SN64 | US$25,61 | -1,62% | -8,16% | - | US$356.006 | - |
| 3925 |  Astherus ASTHERUS | US$0,001644 | 3,70% | 174,02% | - | US$362.836 | - |
| 3926 |  Robinhood HOOD | US$0,007989 | -1,73% | 669,87% | - | US$362.654 | - |
| 3927 |  Disco By Matt Furie DISCO | US$0,0006190 | 102,96% | 398,69% | - | US$362.975 | - |
| 3928 |  PEPE TRUMP | US$0,0000006500 | 412,85% | 441,08% | - | US$360.731 | - |
| 3929 |  Trust The Process TRUST | US$0,0004268 | -0,52% | 3,62% | - | US$357.915 | - |
| 3930 |  MISSION PAWSIBLE MISSION | US$0,00001083 | -2,21% | 1,71% | - | US$350.701 | - |
| 3931 |  717ai by Virtuals WIRE | US$0,006124 | -13,88% | 21,58% | - | US$340.553 | - |
| 3932 |  Panther Protocol ZKP | US$0,007616 | 8,44% | 34,51% | - | US$347.526 | - |
| 3933 |  MARVIN MARVIN | US$0,000006460 | 18,87% | 231,32% | - | US$343.158 | - |
| 3934 |  CAD Coin CADC | US$0,7169 | -0,16% | 0,02% | - | US$342.731 | - |
| 3935 |  OBI Real Estate OBICOIN | US$0,02792 | -22,51% | -22,05% | - | US$345.450 | - |
| 3936 |  LOULOU LOULOU | US$0,002212 | 7,44% | 28,01% | - | US$343.269 | - |
| 3937 |  BOME AI BOME | US$2.635.194 | 134,12% | -95,00% | - | US$318.322 | - |
| 3938 |  D.A.I.Wo DAIWO | US$1,25 | -0,01% | -0,18% | - | US$337.891 | - |
| 3939 |  Pond Coin PNDC | US$0,0000001200 | -6,25% | 13,70% | - | US$330.149 | - |
| 3940 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,01% | - | US$336.706 | - |
| 3941 |  Bitcast SN93 | US$4,86 | -6,50% | -3,87% | - | US$337.811 | - |
| 3942 |  OpenPad AI OPAD | US$0,003581 | -7,27% | -24,33% | - | US$332.869 | - |
| 3943 |  Smart MFG MFG | US$0,001880 | -1,76% | 2,26% | - | US$335.355 | - |
| 3944 |  TMX TMX | US$6,80 | 9,43% | 142,83% | - | US$332.923 | - |
| 3945 |  Kiwi Swap KIWI | US$0,0001092 | -91,39% | -93,90% | - | US$328.854 | - |
| 3946 |  GRABWAY GRAB | US$0,06176 | -3,41% | 18,10% | - | US$370.262 | - |
| 3947 |  ParallelAI PAI | US$0,1120 | 1,58% | 20,75% | - | US$337.780 | - |
| 3948 |  Swaperry PERRY | US$0,001216 | -0,74% | -6,45% | - | US$326.692 | - |
| 3949 |  KittyCake KCAKE | US$0,000003060 | 2,33% | 18,57% | - | US$326.589 | - |
| 3950 |  DOGE-1 Satellite DOGE-1 | US$0,002120 | -12,40% | -28,31% | - | US$334.007 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.