Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Solana Stock Index SSX | US$0,002081 | 24,82% | -21,86% | - | US$1.901.742 | - |
| 3702 |  c8ntinuum CTM | US$0,04501 | 0,67% | 21,29% | - | US$1.898.177 | - |
| 3703 |  Blynex BX | US$0,000002240 | -2,26% | -4,36% | - | US$1.885.644 | - |
| 3704 |  MetaDAO (old) META | US$6.887,32 | -1,82% | 336,53% | - | US$1.920.186 | - |
| 3705 |  Beyond Gaming BDG | US$0,0001371 | -32,68% | -58,27% | - | US$1.869.875 | - |
| 3706 |  America Party TAP | US$0,0002252 | -37,24% | 72,45% | - | US$1.859.854 | - |
| 3707 |  Solaxy SOLX | US$0,0003521 | 2,56% | -2,25% | - | US$1.834.418 | - |
| 3708 |  Joe Coin JOE | US$0,01998 | -25,40% | -13,74% | - | US$1.813.537 | - |
| 3709 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | -0,01% | - | US$1.820.227 | - |
| 3710 |  Oracle Finance Network ONF | US$24,73 | -4,12% | -13,54% | - | US$1.803.049 | - |
| 3711 |  LUSD LUSD | US$1,00 | -0,01% | -0,02% | - | US$1.793.916 | - |
| 3712 |  PINs Network Token PINS | US$0,01768 | 5,64% | 7,88% | - | US$1.782.258 | - |
| 3713 |  MimboGameGroup MGG | US$0,001891 | -0,07% | 10,81% | - | US$1.760.305 | - |
| 3714 |  STONKS STONKS | US$0,002944 | 2,42% | -81,50% | - | US$1.729.563 | - |
| 3715 |  Metal Blockchain METAL | US$0,4065 | 1,83% | 4,79% | - | US$1.724.645 | - |
| 3716 |  HitBTC Token HIT | US$0,3974 | 1,14% | 13,86% | - | US$1.701.040 | - |
| 3717 |  BEBE BEBE | US$0,00009589 | 0,25% | 3,87% | - | US$1.669.360 | - |
| 3718 |  Foodie Squirrel FDS | US$0,001672 | 0,13% | 3,97% | - | US$1.648.037 | - |
| 3719 |  DogeSwap DOG | US$0,002457 | -2,67% | 24,06% | - | US$1.608.572 | - |
| 3720 |  Z Z | US$0,0008464 | -2,85% | -15,52% | - | US$1.601.272 | - |
| 3721 |  PENGU AI PENGU | US$0,00004454 | 8,99% | -70,10% | - | US$1.588.815 | - |
| 3722 |  Kyrrex KRRX | US$0,03061 | -0,02% | -0,67% | - | US$1.546.206 | - |
| 3723 |  BullRun Meme BRM | US$0,005949 | 11,00% | 11,00% | - | US$1.541.228 | - |
| 3724 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001765 | -65,81% | 56,75% | - | US$1.499.439 | - |
| 3725 |  PEPPER PEPPER | - | 0,09% | -3,94% | - | US$1.442.549 | - |
| 3726 |  The Arab Club Token ARABCLUB | US$56,61 | 0,53% | -0,56% | - | US$1.419.310 | - |
| 3727 |  OnePiece 1PIECE | US$0,0005188 | -19,28% | -18,95% | - | US$1.429.908 | - |
| 3728 |  LiveArt ART | US$0,01044 | -6,37% | -3,25% | - | US$1.425.358 | - |
| 3729 |  GameStop Coin GME | US$0,00007036 | 449,01% | 473,19% | - | US$1.414.434 | - |
| 3730 |  GraphAI GAI | US$0,2558 | 9,29% | -0,19% | - | US$1.392.403 | - |
| 3731 |  Furfication FUR | US$0,001584 | 294,60% | 344,86% | - | US$1.382.018 | - |
| 3732 |  Slash Vision Labs SVL | US$0,04584 | -8,16% | -4,44% | - | US$1.382.086 | - |
| 3733 |  Rizespor Token RIZE | US$0,02107 | 22,68% | 8,31% | - | US$1.342.427 | - |
| 3734 |  Bazaars BZR | US$54,19 | 0,67% | 9,01% | - | US$1.334.567 | - |
| 3735 |  Zano ZANO | US$12,82 | -3,92% | 1,18% | - | US$1.323.362 | - |
| 3736 |  Beers BEER | US$0,007501 | -92,02% | -86,44% | - | US$1.330.322 | - |
| 3737 |  FUCK THE MATRIX FTMX | US$0,08323 | -0,47% | -8,14% | - | US$1.323.955 | - |
| 3738 |  mETH Protocol COOK | US$0,01569 | 11,95% | 28,92% | - | US$1.284.259 | - |
| 3739 |  All InX TOKEN ANT | US$1,23 | 0,08% | 0,93% | - | US$1.280.218 | - |
| 3740 |  Hyper USD USDHL | US$0,9999 | 0,31% | 0,35% | - | US$1.253.796 | - |
| 3741 |  Think Protocol THINK | US$0,007257 | -1,57% | -24,88% | - | US$1.254.987 | - |
| 3742 |  Conscious CONSCIOUS | US$0,3769 | 1,68% | 8,99% | - | US$1.238.638 | - |
| 3743 |  REI NETWORK $REI | US$0,05519 | 1,47% | 12,17% | - | US$1.236.249 | - |
| 3744 |  Pi Network AI PIAI | - | -9,75% | -17,70% | - | US$1.218.974 | - |
| 3745 |  gib GIB | US$0,0004160 | -16,50% | -24,79% | - | US$1.207.278 | - |
| 3746 |  UMM UMM | US$2,94 | 2,87% | 6,05% | - | US$1.195.942 | - |
| 3747 |  SecondLive LIVE | US$0,01408 | 4,37% | -11,86% | - | US$1.193.882 | - |
| 3748 |  Whalebit CES | US$2,83 | 2,70% | -36,59% | - | US$1.192.757 | - |
| 3749 |  FUTUREXCRYPTO FXC | US$4,27 | 0,78% | 3,37% | - | US$1.157.052 | - |
| 3750 |  TEM MARKET TEM | US$0,07102 | -0,55% | 37,42% | - | US$1.131.718 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.