Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ONUS ONUS | US$0,6886 | -0,69% | -0,05% | - | US$1.132.154 | - |
| 3752 |  HEX (PulseChain) HEX | US$0,008690 | 9,13% | 7,64% | - | US$1.127.203 | - |
| 3753 |  FARTLESS COIN FARTLESS | US$0,0009683 | 19,09% | 22,55% | - | US$1.110.164 | - |
| 3754 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003054 | 303,08% | 1,00% | - | US$1.083.637 | - |
| 3755 |  Fistbump FIST | US$1,53 | -0,98% | -3,50% | - | US$1.038.445 | - |
| 3756 |  PepePAD PEPE | US$0,000009820 | 0,63% | 4,26% | - | US$1.000.383 | - |
| 3757 |  Paparazzi Token PAPARAZZI | US$0,04388 | 7,80% | 97,26% | - | US$1.019.715 | - |
| 3758 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,76 | -72,20% | -70,35% | - | US$1.011.595 | - |
| 3759 |  NovaBank NVB | US$8,04 | 2,55% | -11,72% | - | US$994.227 | - |
| 3760 |  PulseX PLSX | US$0,00002341 | 8,92% | 2,23% | - | US$1.009.228 | - |
| 3761 |  LayerK LYK | US$0,3712 | -0,04% | -4,72% | - | US$1.008.177 | - |
| 3762 |  STRIKE STRIKE | US$0,0009474 | -0,90% | -4,88% | - | US$999.204 | - |
| 3763 |  VeBetterDAO B3TR | US$0,07547 | -4,57% | -6,31% | - | US$998.935 | - |
| 3764 |  Rubix RBT | US$251,15 | -0,03% | -0,09% | - | US$992.004 | - |
| 3765 |  Resolv USR USR | US$0,9999 | -0,02% | 0,02% | - | US$1.641.039 | - |
| 3766 |  Frax Finance - Frax Ether FRXETH | US$4.491,34 | 0,55% | 9,46% | - | US$878.936 | - |
| 3767 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03842 | -1,23% | -1,44% | - | US$982.139 | - |
| 3768 |  Cofinex CNX | US$0,1611 | -6,65% | -0,46% | - | US$970.232 | - |
| 3769 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | 0,01% | - | US$968.434 | - |
| 3770 |  DOPU The Dog with A Purpose DOPU | US$0,003319 | -1,16% | 1,77% | - | US$962.298 | - |
| 3771 |  DRESSdio DRESS | US$0,1166 | -1,89% | 49,79% | - | US$943.601 | - |
| 3772 |  Luckify LUCK | US$0,2550 | 1,41% | -12,20% | - | US$934.663 | - |
| 3773 |  MAGA PEOPLE | US$0,00003529 | 488,09% | 412,83% | - | US$919.286 | - |
| 3774 |  RWA Ecosystem RWA | US$10,25 | -0,34% | -11,10% | - | US$911.183 | - |
| 3775 |  Solana Social Explorer SSE | US$0,0006193 | -6,68% | -13,03% | - | US$908.021 | - |
| 3776 |  Jet2Holidays JET2 | US$0,0001670 | -18,20% | -48,14% | - | US$900.882 | - |
| 3777 |  Trencher TRENCHER | US$0,002247 | -1,20% | -3,27% | - | US$876.658 | - |
| 3778 |  LOCK IN LOCKIN | US$0,008549 | 6,18% | 10,33% | - | US$875.016 | - |
| 3779 |  Niza Global NIZA | US$0,07869 | -5,19% | -19,63% | - | US$865.059 | - |
| 3780 |  STO Operating System STOOS | US$1,49 | -0,55% | -0,87% | - | US$860.514 | - |
| 3781 |  EOS EOS | US$0,4027 | -0,08% | -2,43% | - | US$978.532 | - |
| 3782 |  SharpLink Gaming SBET | US$0,00007078 | 13,97% | -0,98% | - | US$852.820 | - |
| 3783 |  Beers BEER | US$0,0001581 | 299,05% | 592,73% | - | US$835.276 | - |
| 3784 |  Punchimals PUNCHI | US$0,003811 | 0,10% | 4,00% | - | US$844.048 | - |
| 3785 |  Panther Ai PAI | US$0,01582 | 1,13% | 10,16% | - | US$843.182 | - |
| 3786 |  RUNWAGO RUNWAGO | US$0,1235 | -14,54% | -43,87% | - | US$813.789 | - |
| 3787 |  Funds are SAFU SAFU | US$0,0005433 | 250,71% | 0,00% | - | US$797.945 | - |
| 3788 |  DRDR DRDR | US$0,1698 | -3,81% | -18,51% | - | US$795.357 | - |
| 3789 |  Gradient GRAY | US$1,06 | 10,69% | 105,24% | - | US$774.509 | - |
| 3790 |  Moolah MOOLAH | US$0,005866 | 1,36% | -3,07% | - | US$774.455 | - |
| 3791 |  Mecha Conquest MCQ | US$0,003174 | 0,50% | 0,00% | - | US$765.219 | - |
| 3792 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 1,25% | 4,23% | - | US$758.376 | - |
| 3793 |  Bandot Protocol BDT | US$0,00006496 | 18,19% | 30,16% | - | US$753.088 | - |
| 3794 |  Biconomy Exchange Token BIT | US$0,00001023 | 0,00% | 1,52% | - | US$751.114 | - |
| 3795 |  SmartWorld Global SWGT | US$0,05672 | 0,02% | 3,91% | - | US$751.142 | - |
| 3796 |  Orgo ORGO | US$0,006042 | -12,86% | 74,99% | - | US$741.422 | - |
| 3797 |  Circular Protocol CIRX | US$0,004835 | 0,90% | 10,15% | - | US$741.743 | - |
| 3798 |  TURBO BOME TURBO | US$0,000001790 | 52,34% | 501,88% | - | US$731.742 | - |
| 3799 |  Fat Fella FAT | US$0,001213 | -0,18% | 16,24% | - | US$730.925 | - |
| 3800 |  Auki AUKI | US$0,02333 | 4,87% | -11,93% | - | US$727.008 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.