Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Agent Hustle HUSTLE | US$0,009154 | -9,97% | -26,70% | - | US$3.229.218 | - |
| 3652 |  POP Chain POP | US$1,71 | 0,71% | 11,50% | - | US$3.280.172 | - |
| 3653 |  ZND Token ZND | US$0,2796 | -0,28% | -2,82% | - | US$2.579.996 | - |
| 3654 |  just memecoin MEMECOIN | US$0,001118 | -8,68% | -0,10% | - | US$3.246.144 | - |
| 3655 |  $XBO Token XBO | US$0,1596 | 0,32% | 4,42% | - | US$3.249.478 | - |
| 3656 |  Milady Cult Coin CULT | US$0,0007409 | -0,37% | 5,07% | - | US$3.256.926 | - |
| 3657 |  AKAS AS | US$6,75 | -12,41% | -25,49% | - | US$3.217.529 | - |
| 3658 |  Marinade MNDE | US$0,1322 | -3,40% | 3,21% | - | US$3.199.337 | - |
| 3659 |  Blackhole BLACK | US$0,2908 | -3,97% | -11,80% | - | US$3.198.702 | - |
| 3660 |  Vcitychain VCITY | US$0,3479 | 0,30% | -3,19% | - | US$3.136.968 | - |
| 3661 |  TRUMP AI TRUMP | US$0,001904 | 418,65% | 20,00% | - | US$3.097.120 | - |
| 3662 |  DOLA DOLA | US$0,9980 | -0,04% | -0,06% | - | US$3.051.720 | - |
| 3663 |  PEPE AI (pepeai.one) PEPE | US$0,0002134 | 227,94% | 25,17% | - | US$3.043.163 | - |
| 3664 |  CDARI BAC | US$1,54 | -3,29% | -4,17% | - | US$3.029.286 | - |
| 3665 |  PI TRUMP (pitrumphub.com) PI | US$0,000001940 | 182,16% | 27,88% | - | US$3.014.499 | - |
| 3666 |  Alkimi ALKIMI | US$0,05538 | -4,73% | -5,38% | - | US$2.913.523 | - |
| 3667 |  Dust DUST | US$0,002256 | -40,09% | -17,06% | - | US$2.817.289 | - |
| 3668 |  BankrCoin BNKR | US$0,0005468 | -1,01% | 15,95% | - | US$2.741.152 | - |
| 3669 |  Golden Pact GOT | US$22,58 | 0,20% | 0,00% | - | US$2.650.015 | - |
| 3670 |  AI Metaverse AIM | US$0,0006977 | -9,01% | -30,10% | - | US$2.640.990 | - |
| 3671 |  Omnipair OMFG | US$1,77 | 26,94% | 134,75% | - | US$2.586.095 | - |
| 3672 |  titcoin TITCOIN | US$0,003790 | 1,36% | 4,97% | - | US$2.631.356 | - |
| 3673 |  EAGLE COIN EGC | US$28,63 | -2,98% | -1,42% | - | US$2.596.609 | - |
| 3674 |  Project 32 32 | US$0,00001493 | 0,39% | 2,74% | - | US$2.573.564 | - |
| 3675 |  Yamaswap YAMA | US$0,0004721 | -22,04% | 3,40% | - | US$2.549.616 | - |
| 3676 |  Foxy FOXY | US$0,002232 | 7,68% | 22,86% | - | US$2.484.790 | - |
| 3677 |  AllUnity EUR EURAU | US$1,17 | -0,26% | 0,05% | - | US$2.438.582 | - |
| 3678 |  Hold BTC HBTC | US$0,0000002800 | -95,79% | 120,29% | - | US$2.377.635 | - |
| 3679 |  A.I Genesis AIG | US$1,03 | -0,19% | -0,59% | - | US$2.405.879 | - |
| 3680 |  JobIess (jobless4meme.fun) JobIess | US$0,002124 | -21,96% | -13,89% | - | US$2.357.269 | - |
| 3681 |  XDOG XDOG | US$0,03225 | -4,59% | 2,70% | - | US$2.347.854 | - |
| 3682 |  OurBitch BITCH | US$0,04191 | 1,56% | 7,14% | - | US$2.310.703 | - |
| 3683 |  DigiFinexToken DFT | US$0,01242 | -1,39% | 2,88% | - | US$2.293.553 | - |
| 3684 |  BNB MEME SZN SZN | US$0,0001872 | -8,22% | 0,00% | - | US$2.321.031 | - |
| 3685 |  VaultRAM V | US$0,0001954 | -1,29% | -6,79% | - | US$2.253.404 | - |
| 3686 |  Coding Dino DINO | US$0,001963 | -4,31% | -40,20% | - | US$2.210.718 | - |
| 3687 |  RYO Coin RYO | US$6,46 | -1,20% | -2,44% | - | US$2.197.808 | - |
| 3688 |  BRICS Chain BRICS | US$38,27 | 12,80% | 22,67% | - | US$2.226.223 | - |
| 3689 |  Sportstensor SN41 | US$6,96 | -7,04% | 14,49% | - | US$2.181.986 | - |
| 3690 |  Eigenpie EGP | US$0,4473 | 2,71% | 2,40% | - | US$2.159.740 | - |
| 3691 |  Edom EDOM | US$1,26 | 0,37% | 0,54% | - | US$2.162.777 | - |
| 3692 |  Pop Social PPT | US$0,05355 | -1,57% | -44,34% | - | US$2.153.179 | - |
| 3693 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$169,47 | 302,58% | 551,68% | - | US$2.140.643 | - |
| 3694 |  Tesla (buytesla.net) TSLA | US$65,61 | 289,36% | 722,10% | - | US$2.145.406 | - |
| 3695 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2605 | -0,13% | -3,71% | - | US$2.131.627 | - |
| 3696 |  AU79 AU79 | US$0,03392 | 6,06% | 2,28% | - | US$2.124.612 | - |
| 3697 |  Giza GIZA | US$0,1688 | -2,78% | 25,90% | - | US$2.102.188 | - |
| 3698 |  GRIPPY GRIPPY | US$0,005658 | -12,20% | 348,07% | - | US$2.057.564 | - |
| 3699 |  METTI TOKEN MTT | US$54,38 | -4,40% | -5,39% | - | US$2.060.247 | - |
| 3700 |  VMS Classic VMC | US$1.488,11 | -0,45% | 0,19% | - | US$2.024.466 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.