Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Purple Platform io PPL | US$0,00001032 | 8,02% | -0,20% | US$5.677 | - | 550.000.000 PPL |
| 3502 |  MoneySwap MSWAP | US$0,000003720 | 0,31% | 9,35% | US$5.578 | - | 1.500.000.000 MSWAP |
| 3503 |  Bitspawn SPWN | US$0,00001020 | -0,01% | 0,98% | US$5.245 | US$19,27 | 514.118.905 SPWN |
| 3504 |  Mars Battle SHOOT | US$0,00005579 | 9,79% | -13,01% | US$5.118 | US$1,06 | 91.733.593 SHOOT |
| 3505 |  ROCKI ROCKI | US$0,0006269 | -7,38% | -2,49% | US$5.051 | - | 8.057.237 ROCKI |
| 3506 |  Carrieverse CVTX | US$0,00002300 | 9,51% | 53,31% | US$4.777 | US$11,54 | 207.650.406 CVTX |
| 3507 |  Snowball SNOB | US$0,0007959 | -5,23% | 1,20% | US$4.372 | - | 5.492.417 SNOB |
| 3508 |  FutureStarter FS | US$0,00004111 | -1,24% | 20,68% | US$4.255 | - | 103.506.349 FS |
| 3509 |  KOI KOAI | US$0,00005170 | -6,32% | -1,46% | US$4.251 | US$3.947,56 | 82.221.425 KOAI |
| 3510 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3511 |  Nemesis Downfall ND | US$0,0000003300 | -3,02% | -2,72% | US$3.965 | - | 11.839.856.498 ND |
| 3512 |  MCOIN MCOIN | US$0,000003710 | 1,29% | 23,21% | US$3.708 | - | 1.000.000.000 MCOIN |
| 3513 |  MetaShooter MHUNT | US$0,0001088 | -7,47% | 53,86% | US$3.509 | - | 32.260.173 MHUNT |
| 3514 |  Indexed Finance NDX | US$0,004039 | 0,04% | 0,35% | US$3.452 | US$23,99 | 854.801 NDX |
| 3515 |  AFEN Blockchain Network AFEN | US$0,00002272 | -6,41% | 18,11% | US$3.336 | - | 146.865.359 AFEN |
| 3516 |  SPORT SPORT | US$0,0001058 | 1,01% | 3,30% | US$3.100 | - | 29.316.736 SPORT |
| 3517 |  Degen Distillery DRINK | US$0,00003780 | -9,81% | -18,91% | US$2.750 | - | 72.772.197 DRINK |
| 3518 |  Ormeus Ecosystem ECO | US$0,000001160 | 0,00% | -4,76% | US$2.593 | - | 2.230.453.136 ECO |
| 3519 |  Gamerse LFG | US$0,00001515 | 6,58% | 7,69% | US$2.578 | - | 170.157.314 LFG |
| 3520 |  BSClaunch BSL | US$0,001300 | 0,51% | 12,63% | US$2.539 | - | 1.953.140 BSL |
| 3521 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3522 |  Lanceria LANC | US$0,000008570 | -34,32% | -52,25% | US$2.306 | - | 269.152.549 LANC |
| 3523 |  AKA Liberty AKA | US$0,000004380 | -1,97% | 16,67% | US$2.274 | - | 519.584.050 AKA |
| 3524 |  Mate MATE | US$0,0008361 | 1,21% | 7,74% | US$2.257 | - | 2.699.727 MATE |
| 3525 |  Ponchiqs PONCH | US$0,00006573 | 0,00% | -4,26% | US$2.133 | - | 32.448.890 PONCH |
| 3526 |  Odin Protocol ODIN | US$0,0001173 | 8,27% | 30,74% | US$2.049 | - | 17.468.925 ODIN |
| 3527 |  Art de Finance ADF | US$0,00001100 | -21,44% | -26,68% | US$1.985 | US$11,02 | 180.406.874 ADF |
| 3528 |  Lead Wallet LEAD | US$0,000003760 | -0,12% | 4,49% | US$1.898 | - | 505.310.846 LEAD |
| 3529 |  SynchroBitcoin SNB | US$0,00002201 | 0,00% | -71,42% | US$1.768 | - | 80.295.231 SNB |
| 3530 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3531 |  Ariacoin ARIA | US$0,00000007000 | 3,77% | 17,01% | US$1.108 | - | 16.479.727.260 ARIA |
| 3532 |  ETNA Network ETNA | US$0,00009111 | -0,61% | 71,90% | US$1.101 | - | 12.079.542 ETNA |
| 3533 |  Paxe PAXE | US$0,0003126 | -3,57% | 0,00% | US$938 | - | 3.000.000 PAXE |
| 3534 |  Landbox LAND | US$0,000009300 | -27,92% | -4,14% | US$711 | US$649,89 | 76.385.230 LAND |
| 3535 |  Salad SALD | US$0,000008090 | 0,74% | 3,63% | US$611 | - | 75.610.749 SALD |
| 3536 |  Moonft MTC | US$0,001690 | 0,00% | -2,49% | US$558 | - | 329.999 MTC |
| 3537 |  UniFarm UFARM | US$0,00001247 | 0,00% | 2,16% | US$478 | - | 38.375.919 UFARM |
| 3538 |  Luna Rush LUS | US$0,00008318 | 0,33% | 19,71% | US$378 | - | 4.550.147 LUS |
| 3539 |  ShredN SHRED | US$0,001751 | -6,45% | 22,03% | US$368 | - | 210.000 SHRED |
| 3540 |  Islander ISA | US$0,0000004800 | -0,66% | 0,67% | US$265 | - | 545.753.780 ISA |
| 3541 |  FBX by KXCO FBX | US$0,00001670 | 22,78% | 45,20% | US$148 | US$1.893,53 | 8.889.956 FBX |
| 3542 |  Elementeum ELET | US$0,00002452 | 0,04% | 0,35% | US$128 | US$4,55 | 5.223.113 ELET |
| 3543 |  Realvirm RVM | US$0,0007848 | 0,00% | 0,99% | US$71 | - | 90.000 RVM |
| 3544 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -14,87% | 11,71% | US$59 | US$49,11 | 3.162.041.599 WSPP |
| 3545 |  ApeSwap BANANA | US$0,00000002000 | -4,50% | -18,39% | US$8 | - | 367.899.432 BANANA |
| 3546 |  TASSHUB TASSHUB | US$0,003023 | 0,38% | 6,16% | US$3 | US$2.018,28 | 1.000 TASSHUB |
| 3547 |  ZCore (old) ZCR | US$0,00000005000 | -1,29% | 44,91% | US$1 | - | 12.505.925 ZCR |
| 3548 |  YFFII Finance YFFII | - | -6,73% | -12,42% | - | - | 30.000 YFFII |
| 3549 |  Ju Token JU | US$7,68 | -0,04% | 3,57% | - | US$655.176.526 | - |
| 3550 |  UGOLD Inc. UGOLD | US$4.005,69 | -0,14% | 2,06% | - | US$148.574.773 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.