Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AICell AICELL | US$0,002501 | -0,02% | -0,03% | - | US$105.891.100 | - |
| 3552 |  Froggie FROGGIE | US$0,01957 | -16,80% | -34,55% | - | US$96.474.473 | - |
| 3553 |  Wrapped OIL WOIL | US$65,69 | 1,32% | -5,11% | - | US$96.348.172 | - |
| 3554 |  WhiteBIT Coin WBT | US$44,32 | 0,49% | 6,86% | - | US$81.747.652 | - |
| 3555 |  HTX HTX | US$0,000002200 | -0,29% | -0,98% | - | US$78.381.144 | - |
| 3556 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$68.620.684 | - |
| 3557 |  Websea WBS | US$1,60 | -0,77% | 14,58% | - | US$53.409.515 | - |
| 3558 |  KingDeFi KRW | US$0,0007107 | 0,04% | 0,19% | - | US$41.232.142 | - |
| 3559 |  Origin LGNS | US$11,12 | -0,16% | 0,00% | - | US$32.715.847 | - |
| 3560 |  UZX UZX | US$3,00 | 0,91% | 10,09% | - | US$32.297.902 | - |
| 3561 |  XT Smart Chain XT | US$7,60 | 0,20% | 10,81% | - | US$31.252.697 | - |
| 3562 |  Bitcoin Bridged ZED20 BTC.z | US$123.996 | 0,88% | 10,01% | - | US$31.095.955 | - |
| 3563 |  Jinbi Token JNB | US$100.031 | -0,01% | -0,01% | - | US$25.940.654 | - |
| 3564 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,01% | - | US$24.992.583 | - |
| 3565 |  USDT0 USDT0 | US$1,00 | -0,02% | 0,00% | - | US$22.614.764 | - |
| 3566 |  Atleta Network ATLA | US$38,13 | 9,92% | 8,07% | - | US$18.349.513 | - |
| 3567 |  Moneta Digital MMXN | US$0,05419 | -0,29% | -0,36% | - | US$17.722.704 | - |
| 3568 |  Omni Network OMNI | US$3,27 | -2,07% | -20,09% | - | US$15.276.015 | - |
| 3569 |  Crypto Trump TRUMP | US$0,004056 | 494,11% | 0,00% | - | US$16.114.691 | - |
| 3570 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003465 | 7,25% | 14,08% | - | US$15.800.722 | - |
| 3571 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9980 | -0,23% | -0,28% | - | US$15.324.976 | - |
| 3572 |  MetaDAO (new) META | US$6,98 | -1,67% | 334,36% | - | US$15.199.800 | - |
| 3573 |  Priceless PRICELESS | US$0,01593 | 8,18% | 0,00% | - | US$13.922.124 | - |
| 3574 |  rats (Ordinals) rats | US$0,00002687 | -1,72% | -1,55% | - | US$13.083.667 | - |
| 3575 |  Maya Preferred PRA MPRA | US$109.652.919 | 0,02% | -0,24% | - | US$13.421.517 | - |
| 3576 |  Ethereum Bridged ZED20 ETH.z | US$4.515,17 | 0,60% | 9,05% | - | US$12.534.341 | - |
| 3577 |  Creditlink CDL | US$0,09635 | -4,52% | 77,43% | - | US$12.188.156 | - |
| 3578 |  Cryptonex CNX | US$63,10 | 0,84% | 10,05% | - | US$11.832.421 | - |
| 3579 |  VNDC VNDC | US$0,00003756 | 0,04% | 0,33% | - | US$11.769.849 | - |
| 3580 |  Ridges AI SN62 | US$25,37 | 2,96% | 25,10% | - | US$10.500.934 | - |
| 3581 |  wstUSDT WSTUSDT | US$1,08 | -0,09% | -0,05% | - | US$9.928.929 | - |
| 3582 |  Portals PORTALS | US$0,05264 | -9,47% | -26,94% | - | US$9.883.728 | - |
| 3583 |  Elixir ELX | US$0,1271 | -3,96% | 9,06% | - | US$9.842.134 | - |
| 3584 |  SHIB ON SOLANA SHIB | US$0,00001246 | 0,70% | 3,66% | - | US$9.792.124 | - |
| 3585 |  Bster BSTER | US$0,003363 | 341,74% | 347,85% | - | US$9.642.387 | - |
| 3586 |  CoinW Token CWT | US$0,4439 | -2,08% | 61,77% | - | US$9.407.830 | - |
| 3587 |  TRUMP MAGA MAGA | US$0,0005160 | 272,08% | 316,48% | - | US$9.193.179 | - |
| 3588 |  Arbi Pepe PEPE | US$0,000009800 | 0,32% | 3,87% | - | US$9.228.285 | - |
| 3589 |  TRUMP IP IP | US$0,000006230 | -86,18% | -88,60% | - | US$8.481.431 | - |
| 3590 |  Quanto QTO | US$0,01064 | -15,97% | -53,99% | - | US$8.186.952 | - |
| 3591 |  Charlie Kirk CHARLIE | US$0,00005556 | 252,55% | 0,00% | - | US$8.098.716 | - |
| 3592 |  WEEX Token WXT | US$0,04185 | 0,67% | 7,18% | - | US$7.819.394 | - |
| 3593 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001474 | -71,78% | -60,36% | - | US$7.841.876 | - |
| 3594 |  avaai.top AVAAI | US$0,01902 | -0,17% | 0,12% | - | US$7.796.448 | - |
| 3595 |  Momo (momocoin.space) MOMO | US$0,008006 | 6,60% | -10,07% | - | US$7.562.850 | - |
| 3596 |  Collaterize COLLAT | US$0,01537 | 11,34% | 46,02% | - | US$7.503.665 | - |
| 3597 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,01% | - | US$7.178.337 | - |
| 3598 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 170,41% | 142,41% | - | US$7.059.724 | - |
| 3599 |  Goatcoin GOAT | US$0,0008543 | 202,51% | 1,00% | - | US$6.881.482 | - |
| 3600 |  Velora VLR | US$0,01428 | 3,76% | 2,06% | - | US$6.905.324 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.