Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Greenchie GNC | US$0,0000002700 | -3,83% | 25,83% | - | US$134.838 | - |
| 4202 |  Army of Fortune Gem AFG | US$0,006848 | -0,44% | 2,62% | - | US$133.796 | - |
| 4203 |  Spiderswap SPDR | US$0,01294 | 38,86% | 54,74% | - | US$134.295 | - |
| 4204 |  BLOCKv VEE | US$0,01406 | -0,80% | -12,66% | - | US$133.776 | - |
| 4205 |  UDAO UDAO | US$0,1190 | 0,14% | 0,48% | - | US$133.730 | - |
| 4206 |  Quantum Q | US$0,003167 | 5,77% | 40,58% | - | US$133.399 | - |
| 4207 |  Felis FELIS | US$0,0000009700 | 905,26% | 1,00% | - | US$133.292 | - |
| 4208 |  Nolus NLS | US$0,008491 | -2,35% | 6,76% | - | US$132.838 | - |
| 4209 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004101 | -0,26% | 5,66% | - | US$132.331 | - |
| 4210 |  #1 Tiktok Squirrel PEANUT | US$0,0004331 | -0,70% | 7,70% | - | US$131.838 | - |
| 4211 |  LABUBU LABUBU | US$0,00009317 | 10,93% | 24,04% | - | US$125.790 | - |
| 4212 |  Archway ARCH | US$0,005713 | 4,94% | 9,22% | - | US$131.057 | - |
| 4213 |  Opal OPAL | US$0,1004 | 5,01% | 0,00% | - | US$130.941 | - |
| 4214 |  Abster ABSTER | US$0,01885 | -7,13% | -3,47% | - | US$130.768 | - |
| 4215 |  Yabba Dabba Doo! YBDBD | US$0,000001990 | 0,74% | -20,30% | - | US$130.212 | - |
| 4216 |  Dagcoin DAGS | US$0,0005406 | 0,51% | 32,01% | - | US$129.071 | - |
| 4217 |  TFNY TFNY | US$0,0001896 | -6,28% | 10,98% | - | US$128.914 | - |
| 4218 |  Zen AI ZENAI | US$0,00007890 | 2,71% | 20,07% | - | US$128.821 | - |
| 4219 |  Riser RIS | US$0,01537 | -0,70% | -4,81% | - | US$128.622 | - |
| 4220 |  Doric Network DRC | US$0,2300 | 0,07% | 0,02% | - | US$127.742 | - |
| 4221 |  TOMCoin TOM | US$0,0002380 | -0,44% | -17,66% | - | US$127.204 | - |
| 4222 |  KalyChain KLC | US$0,001077 | -5,82% | 5,70% | - | US$126.557 | - |
| 4223 |  Hypurr Fun HFUN | US$41,77 | -2,29% | 16,93% | - | US$126.600 | - |
| 4224 |  Lyvely LVLY | US$0,02187 | -0,53% | -0,69% | - | US$126.241 | - |
| 4225 |  CaoCao CAOCAO | US$0,1040 | 8,14% | -35,38% | - | US$125.650 | - |
| 4226 |  Octavia AI VIA | US$0,01622 | 5,10% | 11,77% | - | US$126.321 | - |
| 4227 |  Nova finance NOVA | US$0,0009205 | -0,77% | 33,64% | - | US$126.264 | - |
| 4228 |  Oshi Token OSHI | US$0,02189 | -0,08% | -5,59% | - | US$124.919 | - |
| 4229 |  Merit SN73 | US$1,49 | -1,51% | -7,18% | - | US$125.082 | - |
| 4230 |  Unicorn UWU | US$0,00008680 | 0,55% | 7,76% | - | US$124.716 | - |
| 4231 |  Anzen Finance (USDZ) USDZ | US$0,9777 | -1,21% | -1,12% | - | US$121.411 | - |
| 4232 |  RECON RECON | US$0,01738 | -0,67% | 3,65% | - | US$123.709 | - |
| 4233 |  OrbitEdge ORBD | US$0,2702 | -3,12% | -12,84% | - | US$122.839 | - |
| 4234 |  Ceylon RS | US$0,000001970 | -0,02% | 33,53% | - | US$122.682 | - |
| 4235 |  Tema TEMA | US$0,0001310 | -0,15% | 4,73% | - | US$123.114 | - |
| 4236 |  ChessCoin CHESS | US$0,06051 | -0,67% | -2,12% | - | US$121.795 | - |
| 4237 |  ONINO ONI | US$0,03134 | -2,80% | -6,16% | - | US$121.244 | - |
| 4238 |  Solaris AI SOLARIS | US$0,0004132 | -6,65% | 22,92% | - | US$121.418 | - |
| 4239 |  Lair Finance LAIR | US$0,004577 | -1,11% | -11,89% | - | US$110.276 | - |
| 4240 |  would WOULD | US$0,1573 | 6,06% | -30,77% | - | US$171.560 | - |
| 4241 |  TRIO (OrdinalsBot) TRIO | US$0,06816 | -4,54% | 4,68% | - | US$119.382 | - |
| 4242 |  Japan Open Chain JOC | US$0,09113 | -0,96% | -5,42% | - | US$119.079 | - |
| 4243 |  Tesla TSLA | US$206,16 | 642,03% | 280,14% | - | US$119.056 | - |
| 4244 |  Snapmuse.io SMX | US$0,001578 | 1,23% | 12,38% | - | US$119.721 | - |
| 4245 |  capybara CAPY | US$0,000001320 | -20,69% | 0,00% | - | US$118.320 | - |
| 4246 |  Asymmetry Finance ASF | US$0,3853 | -12,91% | -21,51% | - | US$117.894 | - |
| 4247 |  Blue Snakes SNAKES | US$0,00007665 | -2,20% | -42,44% | - | US$118.119 | - |
| 4248 |  Mobipad MBP | US$0,08733 | 0,04% | 3,63% | - | US$118.046 | - |
| 4249 |  Ekubo Protocol EKUBO | US$4,54 | -0,58% | 22,11% | - | US$116.239 | - |
| 4250 |  BovineVerse Token BVT | US$0,2400 | 40,00% | -78,64% | - | US$118.624 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.