Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  suterusu SUTER | US$0,00005121 | 0,76% | 18,37% | US$197.421 | - | 3.855.040.000 SUTER |
| 2902 |  AiMalls AIT | US$0,9732 | -1,01% | 21,98% | US$196.466 | US$1.819,33 | 201.885 AIT |
| 2903 |  MangoMan Intelligent MMIT | - | 4,22% | 34,17% | US$196.211 | US$412,15 | 361.123.236.215.683 MMIT |
| 2904 |  Deutsche eMark DEM | US$0,001235 | -49,55% | -44,91% | US$195.457 | US$0,02000 | 158.230.419 DEM |
| 2905 |  Brokoli Network BRKL | US$0,003644 | -3,99% | -4,34% | US$194.853 | US$18.785,98 | 53.472.622 BRKL |
| 2906 |  Kaizen Finance KZEN | US$0,0004533 | -0,19% | 3,75% | US$194.350 | US$36.876,03 | 428.755.594 KZEN |
| 2907 |  MARS4 MARS4 | US$0,00007820 | -0,31% | -1,55% | US$194.188 | US$107.851 | 2.483.082.772 MARS4 |
| 2908 |  SaTT SATT | US$0,00005909 | 28,99% | 372,55% | US$191.733 | US$85,45 | 3.244.898.181 SATT |
| 2909 |  Andy on SOL ANDY | US$0,0002006 | -0,56% | 9,30% | US$189.760 | - | 946.220.014 ANDY |
| 2910 |  smiling dolphin MIHARU | US$0,0001893 | 2,64% | 35,18% | US$189.271 | - | 999.888.497 MIHARU |
| 2911 |  Vestate VES | US$0,001310 | -0,01% | -14,39% | US$188.279 | US$30,17 | 143.700.000 VES |
| 2912 |  Wall Street Games (old) WSG | - | 0,96% | 16,83% | US$188.291 | - | 912.055.071.773.420 WSG |
| 2913 |  Empty Set Dollar ESD | US$0,0004212 | 0,04% | 0,35% | US$187.860 | US$3,26 | 446.012.145 ESD |
| 2914 |  S.C. Corinthians Fan Token SCCP | US$0,03494 | -0,50% | 1,05% | US$186.980 | US$22.216,41 | 5.352.098 SCCP |
| 2915 |  Peanut NUX | US$0,003740 | 0,42% | 17,20% | US$186.997 | US$19.586,32 | 50.000.000 NUX |
| 2916 |  VIX777 VIX | US$0,0002079 | 0,00% | 14,89% | US$186.478 | - | 896.871.728 VIX |
| 2917 |  Protocol Monsters PMON | US$0,05459 | 0,00% | 2,93% | US$186.153 | - | 3.410.185 PMON |
| 2918 |  Meme Ai MEMEAI | US$0,0002550 | 1,12% | 11,40% | US$185.682 | US$206.285 | 728.043.731 MEMEAI |
| 2919 |  SAFEMOON SMOON | US$0,0001985 | -12,63% | -2,73% | US$185.207 | US$77.142,44 | 933.262.117 SMOON |
| 2920 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2921 |  Binance Mascot PHIL | US$0,0001844 | -6,22% | 81,55% | US$184.346 | - | 1.000.000.000 PHIL |
| 2922 |  VITE VITE | US$0,0001646 | -0,09% | -0,28% | US$183.305 | US$18.624,05 | 1.113.956.133 VITE |
| 2923 |  Darwin DARWIN | US$0,0004583 | -5,61% | 10,91% | US$183.299 | US$5.534,41 | 399.999.985 DARWIN |
| 2924 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,12% | US$182.970 | US$22,01 | 99.966.493.120 QRT |
| 2925 |  NVIDIA NVDA | US$0,0002280 | -1,43% | 3,25% | US$181.228 | US$99,66 | 795.041.455 NVDA |
| 2926 |  CropBytes CBX | US$0,0009702 | -0,01% | 34,70% | US$180.736 | US$1,11 | 186.294.140 CBX |
| 2927 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2928 |  e-Money NGM | US$0,009069 | -0,76% | 9,22% | US$179.199 | US$66,52 | 19.760.286 NGM |
| 2929 |  Doge Base DOGEBASE | US$0,0001808 | 8,85% | 135,71% | US$179.933 | US$5.237,33 | 995.045.963 DOGEBASE |
| 2930 |  Mithril MITH | US$0,0001790 | 3,03% | -9,52% | US$179.030 | US$18.755,89 | 1.000.000.000 MITH |
| 2931 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,03% | 3,79% | US$178.785 | - | 152.685.467 HNTR |
| 2932 |  FEAR FEAR | US$0,01006 | 36,41% | 36,99% | US$178.167 | US$340.295 | 17.715.413 FEAR |
| 2933 |  KickToken KICK | US$0,001455 | 0,00% | 12,65% | US$176.522 | - | 121.342.749 KICK |
| 2934 |  Baby BitCoin BABYBTC | US$0,0001760 | -3,97% | 11,91% | US$176.029 | - | 999.989.596 BABYBTC |
| 2935 |  Clube Atlético Mineiro Fan Token GALO | US$0,03728 | -0,34% | 2,68% | US$175.944 | US$34,40 | 4.720.005 GALO |
| 2936 |  Gold GOLD | US$0,01068 | 4,69% | 10,43% | US$175.596 | - | 16.434.584 GOLD |
| 2937 |  Cat Own Kimono COK | US$0,0000001700 | -1,29% | 0,28% | US$170.690 | US$52.824,63 | 998.607.362.396 COK |
| 2938 |  Brawl AI Layer BRAWL | US$0,00001965 | -6,00% | 22,90% | US$173.044 | US$29.899,56 | 8.805.610.437 BRAWL |
| 2939 |  Angola AGLA | US$0,00008702 | -11,20% | -50,10% | US$173.652 | US$631.840 | 1.995.600.000 AGLA |
| 2940 |  NvirWorld NVIR | US$0,0001653 | 0,22% | -2,73% | US$174.009 | US$17.059,13 | 1.052.511.922 NVIR |
| 2941 |  Decentral Games DG | US$0,0009104 | 1,29% | 9,11% | US$174.068 | - | 191.210.035 DG |
| 2942 |  Wen Lambo Financial WLFI | US$173,06 | 0,61% | -8,85% | US$173.058 | - | 1.000 WLFI |
| 2943 |  Pullix PLX | US$0,002069 | 0,08% | 12,78% | US$172.229 | - | 83.251.318 PLX |
| 2944 |  Klaus KLAUS | US$0,0001721 | 10,98% | 52,09% | US$172.108 | - | 1.000.000.000 KLAUS |
| 2945 |  WOM Protocol WOM | US$0,0008903 | -67,13% | -90,73% | US$171.836 | US$18.588,53 | 193.000.000 WOM |
| 2946 |  Major Frog MAJOR | US$0,0002030 | 0,47% | -0,51% | US$171.560 | US$77.678,19 | 845.000.000 MAJOR |
| 2947 |  Scotty Beam SCOTTY | US$0,0003719 | 0,36% | 2,75% | US$171.311 | US$4.742,40 | 460.665.809 SCOTTY |
| 2948 |  Azbit AZ | US$0,000002450 | -6,36% | 3,89% | US$170.941 | - | 69.750.302.117 AZ |
| 2949 |  Kattana KTN | US$0,01799 | -2,73% | 3,11% | US$168.817 | US$19.455,59 | 9.386.380 KTN |
| 2950 |  Gamestarter GAME | US$0,002399 | -0,31% | -2,93% | US$170.314 | US$18.339,43 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.