Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DinoLFG DINO | US$0,001023 | 1,99% | -2,89% | US$320.223 | - | 312.948.493 DINO |
| 2752 |  Playermon PYM | US$0,0007464 | 0,20% | 35,59% | US$318.747 | US$56.864,97 | 427.072.302 PYM |
| 2753 |  LINKA LINKA | US$0,0004570 | 0,90% | 10,18% | US$317.243 | US$528,16 | 694.150.020 LINKA |
| 2754 |  Affyn FYN | US$0,001243 | 1,46% | 13,43% | US$315.692 | US$19.557,25 | 254.033.788 FYN |
| 2755 |  Bitcoin AI BTC | US$0,01504 | 22,74% | -23,10% | US$315.633 | US$14.141,79 | 20.982.018 BTC |
| 2756 |  Wicrypt WNT | US$0,01209 | 1,50% | -0,59% | US$315.903 | US$184.780 | 26.124.772 WNT |
| 2757 |  Zenqira ZENQ | US$0,001915 | 0,92% | 1,25% | US$314.040 | US$32.711,71 | 163.961.333 ZENQ |
| 2758 |  AppLovin Tokenized Stock (Ondo) APPon | US$674,88 | 0,19% | 0,63% | US$307.872 | US$58.177,93 | 456 APPon |
| 2759 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,41 | 0,00% | 0,17% | US$312.432 | US$107.848 | 2.050 PGX |
| 2760 |  YAY Network YAY | US$0,0004536 | -0,26% | 1,54% | US$311.978 | US$7.005,41 | 687.746.250 YAY |
| 2761 |  Elon Trump Fart ETF500 | US$0,0003114 | 3,57% | -34,09% | US$311.409 | US$13.548,56 | 999.961.167 ETF500 |
| 2762 |  dextoro DTR | US$0,0003107 | 6,42% | 68,29% | US$310.724 | US$1.854,09 | 999.994.516 DTR |
| 2763 |  X-CASH XCASH | US$0,000004920 | -0,21% | 15,50% | US$309.205 | US$54,41 | 62.820.378.619 XCASH |
| 2764 |  XYRO XYRO | US$0,0009330 | 0,98% | 5,52% | US$310.370 | US$547.042 | 332.668.027 XYRO |
| 2765 |  OpenDAO SOS | - | -0,29% | 11,27% | US$308.453 | - | 100.000.000.000.000 SOS |
| 2766 |  Polkacity POLC | US$0,001615 | 0,87% | -6,03% | US$306.940 | US$68.314,28 | 190.025.935 POLC |
| 2767 |  Don’t Burn Capital DBC | US$0,0003316 | 0,00% | -10,98% | US$306.168 | - | 923.454.884 DBC |
| 2768 |  Meme Alliance MMA | US$0,003499 | 1,03% | -11,32% | US$306.048 | - | 87.457.849 MMA |
| 2769 |  Metaverse Face MEFA | US$0,00003190 | 0,95% | 18,29% | US$303.571 | - | 9.515.523.108 MEFA |
| 2770 |  Matt Furie MATT | US$0,0000007200 | -0,21% | 9,47% | US$301.768 | - | 420.690.000.000 MATT |
| 2771 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2772 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,79 | 0,00% | 16,42% | US$301.597 | - | 16.055 MARAon |
| 2773 |  SAITAMA INU SAITAMA | US$0,0003425 | 1,25% | -1,89% | US$300.578 | - | 877.691.270 SAITAMA |
| 2774 |  Invest Zone IVfun | US$0,0003191 | 0,49% | -4,20% | US$300.036 | US$356,25 | 940.218.906 IVfun |
| 2775 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2776 |  sci-hub SCIHUB | US$0,0003002 | 16,98% | 26,91% | US$300.188 | US$55.435,75 | 999.970.725 SCIHUB |
| 2777 |  PowerPool CVP | US$0,006529 | -0,07% | -0,69% | US$295.248 | US$31.144,37 | 45.221.455 CVP |
| 2778 |  Edu3Labs NFE | US$0,002843 | -10,02% | 40,54% | US$296.696 | US$39.099,91 | 104.375.044 NFE |
| 2779 |  Super Trump Coin STRUMP | US$0,0001605 | 8,39% | 8,45% | US$294.874 | US$551,48 | 1.837.382.589 STRUMP |
| 2780 |  TON Cat TCAT | US$0,0004791 | -0,03% | 27,93% | US$292.958 | - | 611.462.265 TCAT |
| 2781 |  POLKER PKR | US$0,001515 | 11,95% | 15,67% | US$293.367 | US$53.738,40 | 193.639.424 PKR |
| 2782 |  DOSE DOSE | US$0,0003409 | -1,92% | 8,06% | US$291.063 | US$58.291,77 | 853.702.151 DOSE |
| 2783 |  DerivaDAO DDX | US$0,01114 | 0,04% | 0,35% | US$290.731 | US$28,84 | 26.094.664 DDX |
| 2784 |  Coconut Chicken CCC | US$0,00003112 | -0,03% | 5,39% | US$290.667 | US$246,75 | 9.339.544.772 CCC |
| 2785 |  Griffin AI GAIN | US$0,001237 | 56,18% | -88,46% | US$290.663 | US$4.304.949 | 235.000.000 GAIN |
| 2786 |  NFT Art Finance NFTART | - | 1,06% | 10,73% | US$290.136 | - | 25.282.174.668.987.600 NFTART |
| 2787 |  PolkaWar PWAR | US$0,003493 | -17,10% | 145,73% | US$289.296 | US$58.174,95 | 82.822.168 PWAR |
| 2788 |  Gold Reserve GOR | US$0,0007248 | -14,81% | -1,19% | US$286.124 | US$5.970,20 | 394.782.767 GOR |
| 2789 |  Prisma mkUSD MKUSD | US$0,9983 | -0,17% | -0,43% | US$285.722 | - | 286.205 MKUSD |
| 2790 |  Moona Lisa MOONA | US$0,0002851 | 3,38% | -4,58% | US$285.140 | - | 999.999.642 MOONA |
| 2791 |  NerveNetwork NVT | US$0,001021 | 5,06% | 11,32% | US$282.744 | - | 276.983.684 NVT |
| 2792 |  MAPS MAPS | US$0,006212 | -0,24% | 5,50% | US$282.604 | - | 45.496.728 MAPS |
| 2793 |  Safe Haven SHA | US$0,00009401 | -3,61% | 22,31% | US$282.573 | - | 3.005.855.396 SHA |
| 2794 |  WOOF WOOF | US$0,00001577 | 1,05% | 0,77% | US$282.281 | US$631,61 | 17.902.999.424 WOOF |
| 2795 |  Cherry AI AIBOT | US$0,001279 | -24,44% | -21,95% | US$283.291 | US$1.744.531 | 221.500.000 AIBOT |
| 2796 |  BabySwap BABY | US$0,0004503 | 1,50% | 16,03% | US$279.578 | - | 620.895.960 BABY |
| 2797 |  TheStandard USD USDS | US$0,9962 | -0,30% | -0,72% | US$279.869 | US$4.824,42 | 280.943 USDS |
| 2798 |  SpaceCatch CATCH | US$0,02536 | -4,76% | 10,10% | US$279.387 | US$67.999,90 | 11.015.453 CATCH |
| 2799 |  Musk It MUSKIT | US$0,0002778 | -0,46% | 17,29% | US$277.748 | US$957,69 | 1.000.000.000 MUSKIT |
| 2800 |  Playbux PBUX | US$0,0007180 | -6,39% | -44,05% | US$275.364 | US$104.109 | 383.517.243 PBUX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.