Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Accenture tokenized stock (xStock) ACNX | US$244,78 | 0,01% | 2,46% | US$514.042 | US$64.990,35 | 2.100 ACNX |
| 2552 |  PrompTale AI TALE | US$0,005044 | 1,23% | -33,67% | US$511.447 | US$640.305 | 101.393.333 TALE |
| 2553 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2554 |  RioDeFi RFUEL | US$0,001484 | 1,27% | 7,99% | US$511.357 | US$25.697,09 | 344.550.838 RFUEL |
| 2555 |  AssetMantle MNTL | US$0,0002209 | -5,82% | 9,73% | US$510.016 | US$294,53 | 2.308.548.579 MNTL |
| 2556 |  Pillar PLR | US$0,001957 | 0,04% | 0,35% | US$507.567 | US$22,17 | 259.348.201 PLR |
| 2557 |  Micro GPT $MICRO | US$0,0006713 | -0,85% | -3,56% | US$503.099 | US$157.856 | 749.486.183 $MICRO |
| 2558 |  UBXS Token UBXS | US$0,008862 | 0,76% | 10,49% | US$506.523 | US$18.084,42 | 57.155.070 UBXS |
| 2559 |  Neurashi NEI | US$0,001841 | -0,48% | 17,03% | US$505.758 | US$276.372 | 274.729.103 NEI |
| 2560 |  UpOnly UPO | US$0,004464 | 24,07% | 9,55% | US$507.985 | US$210.380 | 113.792.290 UPO |
| 2561 |  My DeFi Pet DPET | US$0,01169 | 3,10% | 2,21% | US$505.210 | US$21.016,47 | 43.202.345 DPET |
| 2562 |  The Winkyverse WNK | US$0,00009169 | 0,79% | 0,25% | US$503.899 | US$56.147,73 | 5.495.938.644 WNK |
| 2563 |  Dfyn Network DFYN | US$0,002934 | -1,54% | 3,95% | US$504.231 | US$182.487 | 171.878.615 DFYN |
| 2564 |  Nafter NAFT | US$0,0005031 | 0,47% | 10,40% | US$501.959 | US$18.856,08 | 997.653.481 NAFT |
| 2565 |  MOOMOO THE BULL MOOMOO | US$0,0006439 | 0,49% | -5,20% | US$500.796 | - | 777.777.777 MOOMOO |
| 2566 |  Palette PLT | US$71,89 | 16,00% | 25,08% | US$500.994 | - | 6.969 PLT |
| 2567 |  Moonray MNRY | US$0,002585 | -3,58% | -3,96% | US$496.494 | US$34.774,93 | 192.086.027 MNRY |
| 2568 |  Hasbulla's Cat BARSIK | US$0,0004953 | -6,92% | -6,51% | US$495.251 | US$264.363 | 999.942.956 BARSIK |
| 2569 |  Junkcoin JKC | US$0,02768 | -0,01% | -21,83% | US$493.930 | US$3.382,22 | 17.843.261 JKC |
| 2570 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,01% | US$492.859 | - | 82.074.400 COL |
| 2571 |  Bag BAG | US$0,0001104 | 3,29% | 3,24% | US$492.677 | US$10.230,43 | 4.461.958.878 BAG |
| 2572 |  Mint Club V1 MINT | US$0,0000004700 | 8,40% | 9,24% | US$492.050 | US$166,41 | 1.041.314.412.631 MINT |
| 2573 |  Haven1 H1 | US$0,002499 | -2,59% | -35,53% | US$491.929 | US$63.888,61 | 196.817.604 H1 |
| 2574 |  CyberFi Token CFi | US$0,2046 | 1,05% | 11,95% | US$491.112 | US$17.211,95 | 2.400.000 CFi |
| 2575 |  Bitcoin Plus XBC | US$1,80 | -1,29% | 5,37% | US$489.448 | US$130,63 | 272.509 XBC |
| 2576 |  Itheum ITHEUM | US$0,001005 | 0,90% | 2,06% | US$488.788 | US$280,82 | 486.440.336 ITHEUM |
| 2577 |  Mystery MYSTERY | - | -1,84% | -3,33% | US$491.892 | US$93.908,25 | 420.690.000.000.000 MYSTERY |
| 2578 |  TRI SIGMA TRISIG | US$0,0004891 | -0,85% | 0,16% | US$489.033 | US$340.311 | 999.946.805 TRISIG |
| 2579 |  Samsunspor Fan Token SAM | US$0,2379 | -2,87% | -3,16% | US$486.700 | US$92.272,84 | 2.045.954 SAM |
| 2580 |  Grove Coin GRV | US$0,005089 | -1,35% | 16,07% | US$483.860 | US$49.874,42 | 95.083.335 GRV |
| 2581 |  Limoverse LIMO | US$0,004238 | 0,18% | -2,17% | US$481.652 | US$53.118,70 | 113.652.830 LIMO |
| 2582 |  Finceptor FINC | US$0,009863 | -0,62% | -5,73% | US$481.939 | US$59.067,12 | 48.860.962 FINC |
| 2583 |  SUGARVERSE CNDY | US$0,001030 | 0,86% | -4,47% | US$480.675 | US$42.497,76 | 466.595.178 CNDY |
| 2584 |  ChainX PCX | US$0,03838 | -2,88% | 8,28% | US$479.911 | US$17.297,19 | 12.505.375 PCX |
| 2585 |  Shopping.io SHOP | US$0,004773 | 0,01% | 114,98% | US$476.725 | - | 99.875.636 SHOP |
| 2586 |  Comcast tokenized stock (xStock) CMCSAX | US$30,87 | -0,01% | -2,63% | US$475.325 | US$32.348,51 | 15.400 CMCSAX |
| 2587 |  Donut DONUT | US$0,003939 | 1,20% | 13,34% | US$474.092 | - | 120.355.919 DONUT |
| 2588 |  Toilet Dust TOILET | US$0,00004761 | 0,16% | 0,54% | US$476.144 | US$65.234,26 | 10.000.000.000 TOILET |
| 2589 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004722 | -6,07% | -29,40% | US$472.191 | US$51.806,38 | 1.000.000.000 TAOCAT |
| 2590 |  Ignis IGNIS | US$0,0006201 | -0,01% | 6,88% | US$471.990 | US$86,31 | 761.143.950 IGNIS |
| 2591 |  Alpha ALPHA | US$0,0004716 | 0,31% | 17,12% | US$471.566 | - | 999.998.635 ALPHA |
| 2592 |  Tigres Fan Token TIGRES | US$0,1430 | 8,99% | 8,99% | US$468.621 | US$4.071,22 | 3.277.069 TIGRES |
| 2593 |  PlotX PLOT | US$0,007063 | 1,21% | 9,15% | US$468.423 | - | 66.318.562 PLOT |
| 2594 |  ARTFI ARTFI | US$0,003586 | -0,18% | -3,01% | US$467.456 | US$72.652,44 | 130.368.000 ARTFI |
| 2595 |  Won Chang USDWON | US$0,0004924 | 7,36% | 2,99% | US$478.200 | US$1.309.726 | 971.190.889 USDWON |
| 2596 |  DOGAMÍ DOGA | US$0,0005477 | -0,01% | 4,71% | US$467.053 | US$16.294,92 | 852.766.902 DOGA |
| 2597 |  Bitcoin Bam BTCBAM | US$0,04530 | -0,22% | -0,39% | US$465.519 | US$63.194,13 | 10.276.739 BTCBAM |
| 2598 |  Canxium CAU | US$0,3767 | -12,36% | 25,95% | US$464.136 | US$43.752,41 | 1.231.980 CAU |
| 2599 |  TABOO TOKEN TABOO | US$0,00004744 | -0,47% | 16,06% | US$464.056 | - | 9.782.678.080 TABOO |
| 2600 |  stabble STB | US$0,006268 | -15,43% | 72,37% | US$463.120 | US$39.965,17 | 73.889.865 STB |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.