Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Luigi Mangione LUIGI | US$0,0006574 | -1,90% | 1,03% | US$657.410 | US$627.918 | 999.948.924 LUIGI |
| 2452 |  Palio PAL | US$0,003433 | -6,73% | -28,98% | US$652.304 | US$616.319 | 190.000.000 PAL |
| 2453 |  Rari Governance Token RGT | US$0,05189 | -0,09% | -0,82% | US$647.172 | - | 12.472.026 RGT |
| 2454 |  Shieldeum SDM | US$0,002173 | -0,20% | -0,86% | US$643.995 | US$655.291 | 296.321.428 SDM |
| 2455 |  NULS NULS | US$0,005661 | -1,68% | 6,17% | US$645.256 | US$190.643 | 113.974.989 NULS |
| 2456 |  Nabox NABOX | US$0,000003070 | 0,50% | -2,46% | US$640.510 | US$58,39 | 208.614.091.935 NABOX |
| 2457 |  AstraZeneca tokenized stock (xStock) AZNX | US$85,17 | 0,21% | 15,21% | US$638.800 | US$69.401,29 | 7.500 AZNX |
| 2458 |  VoluMint VMINT | US$0,001149 | 2,85% | -18,10% | US$634.646 | US$1.298,80 | 552.136.291 VMINT |
| 2459 |  Dust Protocol DUST | US$0,03327 | 0,53% | 7,56% | US$636.953 | - | 19.143.962 DUST |
| 2460 |  WAM WAM | US$0,001362 | -5,75% | -8,55% | US$633.158 | US$85.872,29 | 464.780.364 WAM |
| 2461 |  CheckDot CDT | US$0,08141 | 2,14% | 0,97% | US$630.597 | - | 7.745.635 CDT |
| 2462 |  BitcoinZ BTCZ | US$0,00004999 | 0,48% | 12,87% | US$630.065 | - | 12.604.351.724 BTCZ |
| 2463 |  Elixir Games ELIX | US$0,002544 | -4,90% | -9,22% | US$625.599 | US$71.914,52 | 245.925.877 ELIX |
| 2464 |  Large Language Model LLM | US$0,0006227 | -1,25% | -14,40% | US$622.742 | US$536.891 | 999.997.360 LLM |
| 2465 |  Mars MARS | US$0,0006207 | 52,98% | 234,74% | US$620.703 | US$335.404 | 1.000.000.000 MARS |
| 2466 |  BlockVault Token BVT | US$0,2500 | 46,33% | -87,18% | US$620.930 | US$63.442,23 | 2.483.328 BVT |
| 2467 |  MintMe.com Coin MINTME | US$0,001121 | 0,08% | 22,91% | US$609.761 | US$2.244.562 | 543.848.500 MINTME |
| 2468 |  Mastercard tokenized stock (xStock) MAX | US$580,48 | -0,01% | 2,92% | US$609.501 | - | 1.050 MAX |
| 2469 |  BIAO BIAO | US$0,0006089 | -0,66% | 15,11% | US$608.866 | US$592.128 | 999.999.994 BIAO |
| 2470 |  DeFinder Capital DFC | US$0,02286 | 42,84% | 24,45% | US$607.342 | US$1,28 | 26.563.279 DFC |
| 2471 |  BSCS BSCS | US$0,002246 | 0,79% | 2,21% | US$606.196 | US$17.286,20 | 269.957.374 BSCS |
| 2472 |  Databot DATA | US$0,0006802 | 1,28% | -5,32% | US$622.906 | - | 915.839.857 DATA |
| 2473 |  Peezy 0x69 PEEZY | US$0,000001980 | -2,74% | -6,59% | US$606.141 | US$187.218 | 305.650.329.936 PEEZY |
| 2474 |  BonusCloud BXC | US$0,0001799 | 0,75% | 22,70% | US$602.881 | US$13.685,96 | 3.352.137.888 BXC |
| 2475 |  AgentLayer AGENT | US$0,0009033 | 96,93% | 19,85% | US$601.463 | US$251.903 | 665.846.686 AGENT |
| 2476 |  Neiro (neiro.lol) NEIRO | US$0,0006039 | -1,20% | -18,91% | US$603.925 | US$521.744 | 999.999.969 NEIRO |
| 2477 |  BBS Network BBS | US$0,008480 | 0,04% | 0,35% | US$597.700 | US$880,54 | 70.480.916 BBS |
| 2478 |  ApeBond ABOND | US$0,001725 | -1,55% | 3,27% | US$593.121 | US$55.968,56 | 343.763.857 ABOND |
| 2479 |  Sultanoshi STOSHI | US$0,07492 | -11,38% | -35,74% | US$606.851 | US$427.940 | 8.099.898 STOSHI |
| 2480 |  Home Depot tokenized stock (xStock) HDX | US$395,77 | 0,04% | -3,89% | US$593.649 | US$117.451 | 1.500 HDX |
| 2481 |  Fefe FEFE | US$0,001406 | -0,92% | 5,71% | US$591.615 | US$51.985,38 | 420.690.000 FEFE |
| 2482 |  Genopets GENE | US$0,007000 | -1,55% | -51,59% | US$589.804 | - | 84.256.301 GENE |
| 2483 |  RFOX RFOX | US$0,0004398 | -59,43% | -22,88% | US$577.043 | US$227,05 | 1.312.000.760 RFOX |
| 2484 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,33 | -0,72% | -1,95% | US$577.586 | US$71.615,02 | 3.313 PLTRon |
| 2485 |  Feathercoin FTC | US$0,002471 | 0,90% | 10,18% | US$584.529 | US$0,02000 | 236.600.238 FTC |
| 2486 |  Danaher tokenized stock (xStock) DHRX | US$215,91 | -0,01% | 16,49% | US$582.946 | US$17.022,05 | 2.700 DHRX |
| 2487 |  VentureMind AI VNTR | US$0,001345 | -19,15% | -13,59% | US$582.386 | US$101.716 | 432.996.944 VNTR |
| 2488 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2489 |  Ithaca Protocol ITHACA | US$0,007325 | -1,32% | -1,56% | US$584.435 | US$183.363 | 79.786.095 ITHACA |
| 2490 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,69% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2491 |  Govi GOVI | US$0,01838 | 1,37% | 11,38% | US$576.798 | US$14.837,83 | 31.383.479 GOVI |
| 2492 |  Dolos The Bully BULLY | US$0,0005988 | 0,60% | 2,20% | US$575.150 | US$219.919 | 960.552.281 BULLY |
| 2493 |  StreamerCoin STREAMER | US$0,0005692 | -18,95% | -28,71% | US$569.160 | US$832.161 | 1.000.000.000 STREAMER |
| 2494 |  Gondola GONDOLA | US$0,000001400 | -2,26% | -22,80% | US$573.400 | - | 408.528.955.310 GONDOLA |
| 2495 |  Coca-Cola tokenized stock (xStock) KOX | US$66,70 | -0,01% | 1,56% | US$573.632 | US$67.459,43 | 8.600 KOX |
| 2496 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,26 | -0,12% | 15,16% | US$570.079 | US$54.984,64 | 3.535 SHOPon |
| 2497 |  Biggie BIGGIE | - | -2,72% | -2,65% | US$570.907 | US$194.084 | 1.000.000.000.000.000 BIGGIE |
| 2498 |  Morra MORRA | US$0,001377 | -0,76% | 8,33% | US$570.520 | - | 414.238.550 MORRA |
| 2499 |  CryBaby CRYBB | US$0,0008215 | -1,16% | 50,83% | US$571.902 | US$790.873 | 696.165.580 CRYBB |
| 2500 |  PepsiCo tokenized stock (xStock) PEPX | US$141,91 | 0,00% | 1,01% | US$567.651 | US$76.814,17 | 4.000 PEPX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.