Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wing Finance WING | US$0,1351 | 1,87% | 8,90% | US$709.392 | US$111.498 | 5.252.297 WING |
| 2402 |  Sylo SYLO | US$0,0001081 | 0,23% | -45,59% | US$702.787 | US$448.010 | 6.499.652.100 SYLO |
| 2403 |  Revomon REVO | US$0,02331 | 3,37% | 15,05% | US$702.500 | - | 30.131.301 REVO |
| 2404 |  Statter Network STT | US$0,01390 | -2,13% | -15,31% | US$699.906 | US$62.583,27 | 50.344.589 STT |
| 2405 |  Bubble BUBBLE | US$0,0002429 | -0,25% | 3,79% | US$698.370 | US$52.476,84 | 2.875.443.378 BUBBLE |
| 2406 |  Belt Finance BELT | US$0,07312 | 1,39% | 18,60% | US$698.289 | - | 9.550.122 BELT |
| 2407 |  My Crypto Heroes MCHC | US$0,02551 | 0,35% | -0,71% | US$697.817 | - | 27.355.706 MCHC |
| 2408 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,13 | 0,41% | -1,10% | US$697.386 | - | 1.400 BRK.BX |
| 2409 |  Ertha ERTHA | US$0,0003492 | 1,97% | 15,68% | US$698.307 | US$68.704,51 | 2.000.000.000 ERTHA |
| 2410 |  STAKE STAKE | US$0,08243 | 0,20% | 1,61% | US$697.381 | - | 8.460.044 STAKE |
| 2411 |  Aston Villa Fan Token AVL | US$0,1578 | -1,44% | -3,08% | US$694.350 | US$96.150,82 | 4.399.655 AVL |
| 2412 |  Bitgesell BGL | US$0,04279 | -0,85% | 12,35% | US$691.375 | US$182,15 | 16.157.930 BGL |
| 2413 |  ROOBEE ROOBEE | US$0,0001651 | 5,96% | 52,20% | US$677.064 | US$195.843 | 4.102.063.740 ROOBEE |
| 2414 |  Ÿ YAI | US$0,007570 | 0,12% | 10,78% | US$688.871 | - | 91.000.000 YAI |
| 2415 |  WeFi WEFI | US$0,01646 | -0,01% | 0,60% | US$689.518 | US$2.544,38 | 41.883.332 WEFI |
| 2416 |  XRADERS XR | US$0,01414 | -0,36% | -3,01% | US$686.251 | US$1.603.601 | 48.530.252 XR |
| 2417 |  Andy BSC ANDY | US$0,00000001000 | 21,65% | 62,31% | US$684.890 | US$191.354 | 100.000.000.000.000 ANDY |
| 2418 |  DAFI Protocol DAFI | US$0,0005944 | 0,00% | -1,03% | US$676.989 | US$33.172,44 | 1.138.957.714 DAFI |
| 2419 |  Quantum Swap QSWAP | US$0,00007453 | 1,57% | 8,01% | US$685.329 | - | 9.195.218.901 QSWAP |
| 2420 |  Morpheus Infrastructure Node MIND | US$0,0005001 | 8,99% | 15,39% | US$683.199 | US$126.646 | 1.366.201.800 MIND |
| 2421 |  Saakuru Protocol SKR | US$0,0008383 | 2,69% | -0,84% | US$679.625 | - | 810.696.857 SKR |
| 2422 |  BLOCX. BLOCX | US$0,006775 | -1,45% | 1,50% | US$678.205 | US$337.781 | 100.105.174 BLOCX |
| 2423 |  Blendr Network BLENDR | US$0,01693 | 3,18% | 5,35% | US$678.088 | US$1.443,55 | 40.057.909 BLENDR |
| 2424 |  BiFi BIFI | US$0,001403 | -0,23% | 8,37% | US$676.324 | US$18.006,36 | 481.994.045 BIFI |
| 2425 |  Waves Enterprise WEST | US$0,002998 | -2,03% | -40,55% | US$674.579 | US$18.903,31 | 225.000.000 WEST |
| 2426 |  SENATE SENATE | US$0,004902 | -4,11% | 6,64% | US$674.252 | US$19.871,76 | 137.533.765 SENATE |
| 2427 |  Garlicoin GRLC | US$0,009792 | 0,07% | 11,64% | US$673.789 | - | 68.807.226 GRLC |
| 2428 |  FU Coin FU | US$0,000003460 | -2,56% | 3,53% | US$673.681 | - | 194.529.579.979 FU |
| 2429 |  KAI KEN KAI | - | -2,02% | 23,36% | US$670.248 | US$50.778,98 | 420.690.000.000.000 KAI |
| 2430 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2431 |  Biometric Financial BIOFI | US$0,0001715 | -2,56% | 11,49% | US$671.454 | US$93.153,40 | 3.914.323.139 BIOFI |
| 2432 |  VinuChain VC | US$0,002302 | -3,49% | -19,57% | US$672.026 | US$188.659 | 291.869.735 VC |
| 2433 |  Heroes of NFT HON | US$0,007676 | -4,85% | -5,23% | US$671.012 | US$3.720,17 | 87.421.142 HON |
| 2434 |  Spore SPORE | - | 0,73% | 8,69% | US$660.333 | - | 30.536.848.494.833.832 SPORE |
| 2435 |  Nutcoin NUT | US$0,00000003000 | -0,41% | 6,80% | US$669.675 | US$326.029 | 20.092.757.543.431 NUT |
| 2436 |  B.O.B the Blob BLOB | US$0,0006963 | -3,82% | -20,42% | US$673.041 | US$142.284 | 966.671.232 BLOB |
| 2437 |  PLANET PLANET | US$0,0000007800 | -0,14% | 10,31% | US$667.877 | US$19.520,05 | 851.450.000.000 PLANET |
| 2438 |  Nyzo NYZO | US$0,006675 | -6,60% | -2,37% | US$667.511 | US$18.058,53 | 100.000.000 NYZO |
| 2439 |  eXPerience Chain XPC | US$0,000007280 | -0,29% | -6,92% | US$663.255 | - | 91.090.814.961 XPC |
| 2440 |  Limitus LMT | US$0,0007962 | 0,69% | -4,34% | US$660.972 | US$144.465 | 830.139.203 LMT |
| 2441 |  Gameswap GSWAP | US$0,06018 | 0,43% | 8,98% | US$663.907 | - | 11.032.838 GSWAP |
| 2442 |  STARSHIP STARSHIP | US$0,03510 | 0,21% | 11,20% | US$663.616 | - | 18.908.258 STARSHIP |
| 2443 |  Renewable Energy Token RET | - | 1,97% | 19,11% | US$676.467 | US$705.469 | 20.117.705.009.195.100 RET |
| 2444 |  GoodBoy GOODBOY | US$0,0006608 | 0,00% | 12,46% | US$660.803 | - | 1.000.000.000 GOODBOY |
| 2445 |  Numogram GNON | US$0,0006561 | -1,32% | 3,50% | US$656.053 | US$527.711 | 1.000.000.000 GNON |
| 2446 |  EXPERT_MONEY EXPERT | US$0,0009025 | -2,75% | -2,15% | US$658.801 | US$150.929 | 729.990.853 EXPERT |
| 2447 |  Skillful AI SKAI | US$0,001822 | 0,26% | -7,02% | US$659.710 | US$17.563,03 | 362.083.813 SKAI |
| 2448 |  Speedy SPEEDY | US$0,0006590 | 0,53% | 0,75% | US$659.004 | - | 1.000.000.000 SPEEDY |
| 2449 |  OptionRoom ROOM | US$0,05259 | -0,11% | -5,53% | US$657.010 | US$12.928,37 | 12.493.373 ROOM |
| 2450 |  ETHAX ETHAX | US$0,004791 | -0,01% | -0,01% | US$652.180 | US$88,45 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.