Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AS Monaco Fan Token ASM | US$0,1775 | -2,34% | -2,27% | US$949.553 | US$263.795 | 5.350.000 ASM |
| 2252 |  ILCOIN ILC | US$0,0009182 | 2,21% | 4,30% | US$943.543 | US$1.760,00 | 1.027.648.761 ILC |
| 2253 |  CryptoTradingFund CTF | US$0,1995 | -0,31% | -0,58% | US$943.170 | US$1.354,38 | 4.726.581 CTF |
| 2254 |  Element ELMT | US$0,0005415 | -6,76% | -0,99% | US$939.363 | - | 1.734.830.085 ELMT |
| 2255 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,27 | -0,08% | 4,67% | US$936.699 | US$146.812 | 2.600 UNHX |
| 2256 |  RIBBIT RBT | US$0,000002300 | 0,48% | 6,71% | US$935.794 | US$2.642,49 | 407.187.030.849 RBT |
| 2257 |  Kromatika KROM | US$0,01166 | -2,21% | 8,10% | US$935.732 | - | 80.280.675 KROM |
| 2258 |  StarryNift SNIFT | US$0,004998 | 1,22% | 14,31% | US$934.764 | US$171.578 | 187.015.500 SNIFT |
| 2259 |  Povel Durev DUREV | US$0,009837 | 2,78% | 22,49% | US$934.542 | US$30.454,85 | 95.000.000 DUREV |
| 2260 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -1,43% | US$933.271 | - | 1.179 GSon |
| 2261 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,89 | -0,05% | 3,62% | US$928.252 | US$17.650,01 | 8.850 TQQQX |
| 2262 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -0,68% | US$928.999 | - | 1.907 SPGIon |
| 2263 |  Baby Neiro BNB BABYNEIRO | - | -0,40% | 11,64% | US$928.459 | US$138.887 | 420.000.000.000.000.000 BABYNEIRO |
| 2264 |  Tap XTP | US$0,0007520 | -5,92% | 12,66% | US$926.332 | US$19.294,06 | 1.231.911.016 XTP |
| 2265 |  TTcoin Network TC | US$0,0001879 | -0,37% | 10,34% | US$924.009 | US$226.736 | 4.918.587.317 TC |
| 2266 |  Gemach GMAC | US$0,001833 | -5,68% | 5,66% | US$916.434 | US$8.899,06 | 500.000.000 GMAC |
| 2267 |  Laika AI LKI | US$0,002136 | -0,65% | 9,65% | US$914.866 | US$441.220 | 428.234.949 LKI |
| 2268 |  Bomb Crypto (BNB) BCOIN | US$0,01158 | 2,72% | 44,53% | US$914.977 | US$2.400,92 | 79.001.713 BCOIN |
| 2269 |  Deri Protocol DERI | US$0,007310 | -2,71% | -22,87% | US$911.485 | US$36.237,78 | 124.695.829 DERI |
| 2270 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,93 | 0,00% | 23,67% | US$911.437 | - | 27.675 QBTSon |
| 2271 |  Buying.com BUY | US$0,002746 | -0,47% | -0,71% | US$911.245 | US$45.052,17 | 331.789.518 BUY |
| 2272 |  TROY TROY | US$0,00008914 | -9,93% | -2,54% | US$891.397 | US$630.296 | 10.000.000.000 TROY |
| 2273 |  SAD HAMSTER HAMMY | US$0,0009655 | 0,56% | 3,85% | US$909.391 | US$15.232,20 | 941.901.250 HAMMY |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001007 | -0,75% | 13,05% | US$908.910 | US$210.703 | 902.706.682 KM |
| 2275 |  Broak on Base BROAK | US$0,001458 | -11,30% | 18,80% | US$901.841 | US$472.030 | 618.540.783 BROAK |
| 2276 |  Valencia CF Fan Token VCF | US$0,1372 | -0,44% | -1,49% | US$905.366 | US$599.120 | 6.599.250 VCF |
| 2277 |  Mirror Protocol MIR | US$0,01162 | 1,39% | 0,47% | US$903.389 | US$2.066,64 | 77.742.680 MIR |
| 2278 |  Lumoz MOZ | US$0,0008179 | -1,82% | -7,99% | US$899.683 | US$56.820,53 | 1.100.000.000 MOZ |
| 2279 |  Pixelverse PIXFI | US$0,0002892 | -1,72% | -0,70% | US$899.111 | US$1.741.777 | 3.108.506.090 PIXFI |
| 2280 |  Pepoclown HONK | - | 8,78% | 3,09% | US$897.717 | - | 415.179.907.204.247 HONK |
| 2281 |  QSTaR Q* | US$0,00009352 | -4,71% | 0,61% | US$897.465 | - | 9.596.124.336 Q* |
| 2282 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -2,49% | US$895.509 | - | 2.688 AXPon |
| 2283 |  Decimated DIO | US$0,001645 | 2,00% | -5,28% | US$893.670 | US$361.593 | 543.259.848 DIO |
| 2284 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2285 |  Baby Pepe BABYPEPE | US$0,000002120 | -1,12% | 26,98% | US$889.778 | - | 420.690.000.000 BABYPEPE |
| 2286 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,00% | -0,01% | US$886.180 | - | 10.834 HYGon |
| 2287 |  Hamster HAM | - | 2,75% | 7,92% | US$881.646 | US$76.147,94 | 2.384.230.000.000.000 HAM |
| 2288 |  Forj (Bondly) BONDLY | US$0,0008994 | 0,42% | 5,86% | US$884.634 | US$58.514,23 | 983.620.759 BONDLY |
| 2289 |  BullDogito BDOGITO | US$0,002780 | 0,94% | 16,64% | US$883.230 | US$570,16 | 317.721.483 BDOGITO |
| 2290 |  EPIK Prime EPIK | US$0,0006866 | -4,11% | -9,51% | US$880.198 | US$106.574 | 1.281.894.231 EPIK |
| 2291 |  Coin (reservebankapp.com) COINS | US$0,0008808 | -1,18% | 3,89% | US$880.790 | - | 1.000.000.000 COINS |
| 2292 |  Integral ITGR | US$0,004021 | -0,13% | -6,02% | US$879.073 | US$17.925,11 | 218.594.521 ITGR |
| 2293 |  Cosplay Token COT | US$0,002218 | -1,92% | -5,31% | US$874.882 | US$77.928,53 | 394.359.177 COT |
| 2294 |  Gekko AI GEKKO | US$0,0008740 | 9,10% | 22,62% | US$873.989 | - | 1.000.000.000 GEKKO |
| 2295 |  Ghost GHOST | US$0,03115 | 5,86% | 2,42% | US$872.954 | - | 28.027.720 GHOST |
| 2296 |  Sharpe AI SAI | US$0,007843 | -17,62% | 4,51% | US$877.069 | US$326.045 | 111.821.649 SAI |
| 2297 |  Nura Labs NURA | US$0,00008730 | 2,08% | 7,35% | US$873.030 | US$16.534.205 | 10.000.000.000 NURA |
| 2298 |  Ferro FER | US$0,0009300 | 2,06% | 7,54% | US$867.295 | US$23.148,87 | 932.530.341 FER |
| 2299 |  Stabull Finance STABUL | US$0,5890 | 0,38% | -0,64% | US$869.494 | US$58.956,83 | 1.476.221 STABUL |
| 2300 |  DeFiChain DFI | US$0,001047 | -7,69% | -60,46% | US$867.855 | US$1.169,51 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.