Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bepro BEPRO | US$0,0001200 | 0,63% | 1,65% | US$1.200.153 | US$157.742 | 10.000.000.000 BEPRO |
| 2152 |  Nodle NODL | US$0,0002182 | -0,77% | 0,98% | US$1.202.671 | US$42.660,01 | 5.511.367.242 NODL |
| 2153 |  Engines of Fury FURY | US$0,02501 | -0,44% | -3,85% | US$1.200.488 | US$378.388 | 48.002.895 FURY |
| 2154 |  Perry PERRY | US$0,001199 | -1,27% | -6,36% | US$1.199.193 | US$27.785,88 | 1.000.000.000 PERRY |
| 2155 |  Kudai KUDAI | US$0,00001194 | -2,39% | 9,52% | US$1.194.361 | - | 100.000.000.000 KUDAI |
| 2156 |  Circuits of Value COVAL | US$0,0006682 | -1,60% | -2,16% | US$1.192.610 | US$24.014,82 | 1.784.838.484 COVAL |
| 2157 |  Smart Layer Network SLN | US$0,02976 | 3,41% | 7,18% | US$1.189.767 | US$25.070,28 | 39.985.366 SLN |
| 2158 |  END END | US$0,009836 | -1,31% | 4,97% | US$1.188.104 | - | 120.789.567 END |
| 2159 |  Stream SZN STRSZN | US$0,001189 | 0,20% | -34,29% | US$1.188.687 | US$400.231 | 1.000.000.000 STRSZN |
| 2160 |  Axol AXOL | US$0,001187 | -4,16% | -4,26% | US$1.186.874 | US$34.283,12 | 1.000.000.000 AXOL |
| 2161 |  XANA XETA | US$0,0002401 | 0,82% | -0,39% | US$1.182.857 | US$16.742,88 | 4.925.701.908 XETA |
| 2162 |  OAX OAX | US$0,01228 | -1,48% | 35,36% | US$1.176.865 | US$18.623,20 | 95.812.246 OAX |
| 2163 |  Sentio AI SEN | US$0,01183 | -1,33% | -1,32% | US$1.159.375 | US$259.003 | 98.000.000 SEN |
| 2164 |  AIT Protocol AIT | US$0,003952 | -1,45% | -15,07% | US$1.168.237 | US$940,66 | 295.607.874 AIT |
| 2165 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,84 | -0,40% | 2,19% | US$1.161.780 | US$55.441,24 | 2.007 MAon |
| 2166 |  enfineo ENF | US$0,02874 | 0,62% | 7,95% | US$1.167.665 | US$30.195,42 | 40.631.723 ENF |
| 2167 |  Netvrk NETVR | US$0,01162 | 0,65% | -20,47% | US$1.161.989 | US$16.002,94 | 100.000.000 NETVR |
| 2168 |  Mubarakah MUBARAKAH | US$0,001171 | 0,61% | -0,78% | US$1.171.148 | US$44.836,26 | 1.000.000.000 MUBARAKAH |
| 2169 |  Aimonica Brands AIMONICA | US$0,001158 | -2,34% | 3,13% | US$1.157.868 | US$335.295 | 999.989.552 AIMONICA |
| 2170 |  GhibliCZ Ghibli | US$0,001327 | -5,31% | -2,17% | US$1.154.181 | US$75.620,48 | 869.732.512 Ghibli |
| 2171 |  Areum AREA | US$0,009792 | -1,92% | 3,12% | US$1.154.056 | US$2.364,91 | 117.860.866 AREA |
| 2172 |  AMD Tokenized Stock (Ondo) AMDon | US$165,29 | 0,59% | 4,30% | US$1.153.964 | US$58.571,41 | 6.982 AMDon |
| 2173 |  Aster Inu ASTERINU | US$0,001187 | 19,63% | -73,62% | US$1.174.921 | US$3.646.804 | 990.000.000 ASTERINU |
| 2174 |  Wall Street Memes WSM | US$0,0006112 | 0,54% | 33,54% | US$1.150.693 | US$7.626,28 | 1.882.728.498 WSM |
| 2175 |  Atomic Wallet Coin AWC | US$0,1084 | -0,09% | 25,12% | US$1.149.101 | - | 10.603.659 AWC |
| 2176 |  Broadcom tokenized stock (xStock) AVGOX | US$337,61 | -0,02% | 0,79% | US$1.147.860 | - | 3.400 AVGOX |
| 2177 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,90 | 1,62% | -1,47% | US$1.152.512 | US$55.555,85 | 6.744 FUTUon |
| 2178 |  Striker League MBS | US$0,001826 | -0,88% | -14,60% | US$1.142.134 | US$18.969,14 | 625.437.750 MBS |
| 2179 |  myDID SYL | US$0,0001509 | 1,43% | -17,48% | US$1.166.508 | US$53.938,92 | 7.728.437.007 SYL |
| 2180 |  Regret REGRET | US$0,001170 | -29,21% | 227,05% | US$1.169.701 | US$634.144 | 999.740.270 REGRET |
| 2181 |  Hatom HTM | US$0,06764 | 3,41% | 4,12% | US$1.127.435 | US$39.978,27 | 16.667.457 HTM |
| 2182 |  Matr1x MAX | US$0,008513 | -7,25% | -18,71% | US$1.111.128 | US$2.903.085 | 130.520.000 MAX |
| 2183 |  Clustr Labs CLUSTR | US$0,002251 | -0,85% | 11,10% | US$1.124.941 | - | 499.685.616 CLUSTR |
| 2184 |  Mdex MDX | US$0,001215 | -6,11% | 7,83% | US$1.154.170 | US$37.922,07 | 950.246.937 MDX |
| 2185 |  BlackCardCoin BCCOIN | US$0,1120 | 7,76% | 16,78% | US$1.119.894 | US$2.068.365 | 10.000.000 BCCOIN |
| 2186 |  XCAD Network XCAD | US$0,02352 | -1,55% | 1,18% | US$1.122.729 | US$412.697 | 47.726.796 XCAD |
| 2187 |  IDRX IDRX | US$0,00006030 | -0,16% | 1,17% | US$1.117.531 | US$2.140,85 | 18.534.124.233 IDRX |
| 2188 |  Eli Lilly tokenized stock (xStock) LLYX | US$839,56 | -0,23% | 16,25% | US$1.114.100 | US$529.399 | 1.327 LLYX |
| 2189 |  Forward Protocol FORWARD | US$0,0002221 | -0,09% | 0,31% | US$1.110.284 | US$143.487 | 4.999.822.645 FORWARD |
| 2190 |  Bitrock BROCK | US$0,01169 | -1,51% | 4,54% | US$1.109.563 | US$58.625,00 | 94.951.281 BROCK |
| 2191 |  Ibiza Final Boss BOSS | US$0,001198 | -14,64% | -2,86% | US$1.114.546 | US$494.885 | 930.356.718 BOSS |
| 2192 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$363,07 | 0,06% | 5,82% | US$1.104.242 | US$74.972,16 | 3.041 UNHon |
| 2193 |  Carnomaly CARR | US$0,0006851 | -14,34% | 14,50% | US$1.103.044 | US$50.950,86 | 1.610.000.000 CARR |
| 2194 |  Silly Dragon SILLY | US$0,001105 | 3,04% | -0,18% | US$1.104.999 | US$1.636.233 | 999.975.726 SILLY |
| 2195 |  LandWolf (SOL) WOLF | US$0,0001100 | -0,02% | 0,00% | US$1.100.063 | - | 9.998.916.674 WOLF |
| 2196 |  SUNCAT SUNCAT | US$0,001100 | 0,02% | 0,92% | US$1.099.971 | US$3.083.719 | 1.000.000.000 SUNCAT |
| 2197 |  HumainWeb3 DOME | US$0,00005781 | 0,01% | -3,07% | US$1.098.287 | US$226.229 | 18.998.841.067 DOME |
| 2198 |  JetTon Games JETTON | US$0,1350 | 0,48% | -5,89% | US$1.095.756 | US$77.537,62 | 8.114.146 JETTON |
| 2199 |  Cashaa CAS | US$0,001085 | -0,47% | -11,69% | US$1.085.213 | US$28.576,88 | 1.000.000.000 CAS |
| 2200 |  Assisterr AI ASRR | US$0,07482 | 4,00% | 8,04% | US$1.093.823 | US$782.463 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.