Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crust Network CRU | US$0,07695 | -0,29% | 9,42% | US$1.088.004 | US$129.433 | 14.138.569 CRU |
| 2202 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,76 | -0,73% | 7,53% | US$1.081.699 | US$54.894,89 | 3.682 TSMon |
| 2203 |  Reality Metaverse RMV | US$0,004334 | 0,40% | 59,77% | US$1.083.141 | US$62.072,87 | 249.893.123 RMV |
| 2204 |  Omax Coin OMAX | US$0,0001242 | -2,47% | -18,71% | US$1.076.647 | US$229.339 | 8.667.996.990 OMAX |
| 2205 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | 0,00% | US$1.074.840 | - | 1.171 COSTon |
| 2206 |  BIG BIG | US$0,001049 | -0,81% | -1,21% | US$1.049.290 | US$54.536,45 | 1.000.000.000 BIG |
| 2207 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,08 | -0,04% | 1,67% | US$1.069.713 | US$73.970,39 | 3.146 AVGOon |
| 2208 |  XELS XELS | US$0,05096 | -0,32% | 25,41% | US$1.070.176 | US$156.054 | 21.000.000 XELS |
| 2209 |  Game7 G7 | US$0,0004697 | 0,16% | -15,52% | US$1.080.196 | US$101.610 | 2.299.999.998 G7 |
| 2210 |  JD.com Tokenized Stock (Ondo) JDon | US$35,68 | 0,40% | 2,84% | US$1.071.328 | US$54.062,61 | 30.029 JDon |
| 2211 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$119,57 | -0,78% | -2,81% | US$1.056.216 | US$54.494,20 | 8.833 ABNBon |
| 2212 |  Elderglade ELDE | US$0,007309 | -17,39% | 20,36% | US$1.081.980 | US$6.704.999 | 148.027.775 ELDE |
| 2213 |  Swingby SWINGBY | US$0,001192 | 2,38% | 1,77% | US$1.061.013 | - | 889.788.091 SWINGBY |
| 2214 |  Groyper (groypereth.vip) GROYPER | US$0,01135 | 14,72% | 0,46% | US$1.055.714 | - | 93.000.000 GROYPER |
| 2215 |  Cakepie CKP | US$0,5391 | 4,79% | -10,28% | US$1.056.252 | US$85.191,01 | 1.959.307 CKP |
| 2216 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.158,04 | -0,02% | -3,74% | US$1.053.764 | US$80.735,41 | 910 NFLXon |
| 2217 |  Efforce WOZX | US$0,001932 | -3,03% | 29,27% | US$1.018.284 | - | 527.135.519 WOZX |
| 2218 |  Phoenic PNIC | US$0,004093 | -13,28% | 67,41% | US$1.041.125 | US$178.420 | 254.367.022 PNIC |
| 2219 |  Shardeum SHM | US$0,05421 | -0,13% | -2,59% | US$1.050.768 | US$719.215 | 19.383.158 SHM |
| 2220 |  Gremly $GREMLY | - | -42,20% | 204,56% | US$1.046.143 | US$751.211 | 411.654.038.659.005 $GREMLY |
| 2221 |  Vectorspace AI VAIX | US$0,02029 | 4,29% | 21,33% | US$1.011.802 | US$15.441,18 | 49.875.895 VAIX |
| 2222 |  Robinhood HOOD | US$0,00002324 | -1,48% | 1,00% | US$1.035.158 | US$1.045.076 | 44.547.590.451 HOOD |
| 2223 |  Nova Fox NFX | US$0,1103 | -0,28% | 6,99% | US$1.019.901 | US$24.530,19 | 9.249.377 NFX |
| 2224 |  TenUp TUP | US$0,009792 | -2,74% | -1,31% | US$1.031.815 | US$180.814 | 105.371.800 TUP |
| 2225 |  LandX Finance LNDX | US$0,07227 | -0,09% | 3,67% | US$1.022.475 | US$66.493,23 | 14.147.031 LNDX |
| 2226 |  UX Chain UX | US$0,0002553 | 6,28% | 14,23% | US$1.017.139 | US$970,42 | 3.984.164.930 UX |
| 2227 |  Sinverse SIN | US$0,001216 | 1,31% | 6,22% | US$1.016.431 | US$257.831 | 835.944.169 SIN |
| 2228 |  Seascape Crowns CWS | US$0,1318 | 20,98% | 11,24% | US$1.007.463 | US$59.926,83 | 7.645.850 CWS |
| 2229 |  Memes AI MemesAI | US$0,001016 | -1,08% | -0,90% | US$1.015.683 | US$213.701 | 999.971.049 MemesAI |
| 2230 |  Boss Token BOSS | - | 35,08% | -16,67% | US$1.010.592 | US$3.468,78 | 396.487.732.414.850 BOSS |
| 2231 |  Pussy Financial PUSSY | US$0,000006130 | 0,32% | 7,94% | US$1.009.958 | - | 164.756.994.741 PUSSY |
| 2232 |  AME Chain AME | US$0,002014 | 34,04% | 120,94% | US$1.006.923 | US$92.882,96 | 500.000.000 AME |
| 2233 |  Tranche Finance SLICE | US$0,05025 | 7,22% | 10,57% | US$1.004.967 | US$17.926,38 | 20.000.000 SLICE |
| 2234 |  Flixxo FLIXX | US$0,01187 | 0,04% | 0,35% | US$1.000.871 | US$0,01000 | 84.323.675 FLIXX |
| 2235 |  KISSAN KSN | US$0,04639 | -4,76% | -11,84% | US$990.899 | US$139.903 | 21.360.225 KSN |
| 2236 |  Panda Swap PANDA | US$0,001118 | -6,19% | -31,20% | US$993.746 | US$137.926 | 888.888.885 PANDA |
| 2237 |  Openfabric AI OFN | US$0,005674 | 2,35% | 3,10% | US$992.156 | US$58.336,35 | 174.845.640 OFN |
| 2238 |  SpookySwap BOO | US$0,1055 | 3,36% | 13,87% | US$990.875 | - | 9.390.930 BOO |
| 2239 |  ritestream RITE | US$0,001302 | 9,93% | 49,06% | US$988.449 | US$121.111 | 759.354.828 RITE |
| 2240 |  Powsche POWSCHE | US$0,01036 | 2,12% | 18,83% | US$985.021 | US$52.654,60 | 95.049.634 POWSCHE |
| 2241 |  MAHA.xyz MAHA | US$0,2237 | -0,52% | 3,72% | US$982.296 | US$71.684,30 | 4.391.496 MAHA |
| 2242 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | 0,23% | US$983.727 | - | 8.673 DISon |
| 2243 |  Abyss ABYSS | US$0,004261 | 0,57% | 9,28% | US$975.683 | - | 229.003.739 ABYSS |
| 2244 |  Gains GAINS | US$0,02515 | 1,24% | 9,76% | US$973.051 | - | 38.694.301 GAINS |
| 2245 |  DSLA Protocol DSLA | US$0,0001764 | 3,07% | 46,08% | US$968.571 | US$1.929,60 | 5.491.802.966 DSLA |
| 2246 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,29 | 0,00% | -3,22% | US$958.992 | US$56.567,22 | 2.753 ADBEon |
| 2247 |  Uber Tokenized Stock (Ondo) UBERon | US$96,28 | -0,62% | -2,32% | US$951.939 | US$57.654,78 | 9.888 UBERon |
| 2248 |  Burn BURN | US$0,000005030 | 0,00% | 13,52% | US$955.937 | - | 189.950.040.844 BURN |
| 2249 |  Wolf Safe Poor People WSPP | - | 9,29% | 18,04% | US$953.137 | - | 13.504.000.000.000.000 WSPP |
| 2250 |  OpenLeverage OLE | US$0,005042 | -0,65% | -12,29% | US$951.001 | US$20.290,77 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.