Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SparkPoint SRK | US$0,00003119 | -0,43% | 7,90% | US$405.747 | - | 13.007.597.452 SRK |
| 2652 |  ADAPad ADAPAD | US$0,003260 | -5,56% | 10,02% | US$383.507 | US$20.169,28 | 117.642.373 ADAPAD |
| 2653 |  Landwolf (landwolfcoin) WOLF | US$0,001032 | 0,00% | 0,83% | US$403.136 | - | 390.527.197 WOLF |
| 2654 |  Sugar Boy SUGAR | US$0,0004117 | 0,03% | 0,42% | US$401.995 | US$84.404,42 | 976.380.000 SUGAR |
| 2655 |  Plant Vs Undead PVU | US$0,001368 | 53,71% | 53,17% | US$406.226 | US$24.917,60 | 296.947.519 PVU |
| 2656 |  Linear Finance LINA | US$0,00004007 | -3,17% | 2,59% | US$400.569 | US$113.360 | 9.996.646.261 LINA |
| 2657 |  Kaon KAON | US$0,00008952 | -1,99% | 0,16% | US$397.116 | US$76.651,08 | 4.436.209.630 KAON |
| 2658 |  Dark Frontiers DARK | US$0,002310 | -0,06% | 0,90% | US$399.949 | US$18.615,16 | 173.109.555 DARK |
| 2659 |  Geojam Token JAM | US$0,00005211 | 1,80% | -11,83% | US$399.724 | US$20.844,50 | 7.670.910.561 JAM |
| 2660 |  NOTAI NOTAI | US$0,000006720 | -8,60% | 13,39% | US$397.126 | US$127.400 | 59.083.023.979 NOTAI |
| 2661 |  Bitcoin Atom BCA | US$0,02148 | 1,50% | -8,85% | US$395.670 | - | 18.418.931 BCA |
| 2662 |  GG3 GGX | US$0,009630 | -1,37% | -21,10% | US$395.255 | US$83.010,28 | 41.044.111 GGX |
| 2663 |  Portuma POR | US$0,0001041 | 1,64% | 4,82% | US$394.060 | US$60.735,86 | 3.784.748.038 POR |
| 2664 |  Bitcoin Silver AI BSAI | US$280,25 | 0,00% | -0,01% | US$392.627 | US$28.075,06 | 1.401 BSAI |
| 2665 |  Coinbase Tokenized Stock (Ondo) COINon | US$380,01 | -0,27% | 22,45% | US$388.096 | US$92.914,50 | 1.021 COINon |
| 2666 |  Bistroo BIST | US$0,007071 | 1,26% | 2,90% | US$392.040 | US$99.909,04 | 55.441.674 BIST |
| 2667 |  Karlsen KLS | US$0,0001646 | -1,85% | -10,29% | US$390.225 | US$195.055 | 2.371.159.466 KLS |
| 2668 |  Bitcoin Virtual Machine BVM | US$0,01576 | 2,97% | 27,51% | US$391.235 | - | 24.818.920 BVM |
| 2669 |  Internet of Energy Network IOEN | US$0,001233 | -6,99% | 16,51% | US$390.989 | US$18.222,85 | 317.051.435 IOEN |
| 2670 |  Ben the Dog BENDOG | US$0,0003888 | 5,04% | 10,63% | US$388.703 | US$130.680 | 999.780.947 BENDOG |
| 2671 |  BOPPY BOPPY | - | 1,44% | 27,96% | US$387.619 | - | 420.690.000.000.000 BOPPY |
| 2672 |  Cogito Finance CGV | US$0,003992 | -3,38% | 2,93% | US$386.346 | - | 96.787.938 CGV |
| 2673 |  Integritee Network TEER | US$0,09697 | -0,12% | -4,72% | US$385.732 | US$22.164,06 | 3.978.047 TEER |
| 2674 |  Veloce VEXT | US$0,001779 | -7,85% | -8,77% | US$385.202 | US$16.075,32 | 216.480.402 VEXT |
| 2675 |  Unfettered Ecosystem SOULS | US$0,0003352 | 0,46% | -8,25% | US$383.610 | US$26.912,99 | 1.144.598.660 SOULS |
| 2676 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,43 | 0,00% | 9,80% | US$384.844 | - | 19.807 RIOTon |
| 2677 |  Hourglass WAIT | US$0,003936 | -0,84% | 12,01% | US$384.705 | US$67,81 | 97.751.977 WAIT |
| 2678 |  UniLayer LAYER | US$0,009592 | -1,25% | 2,87% | US$383.664 | US$3.250,09 | 40.000.000 LAYER |
| 2679 |  Pentagon Games PEN | US$0,001150 | 7,61% | -17,71% | US$381.352 | US$142.337 | 331.573.963 PEN |
| 2680 |  MotaCoin MOTA | US$0,006598 | 0,31% | 9,92% | US$381.337 | - | 57.792.468 MOTA |
| 2681 |  BHO Network BHO | US$0,00009403 | 1,31% | 13,50% | US$379.956 | - | 4.040.989.355 BHO |
| 2682 |  Lou LOU | US$0,0003784 | 1,13% | 4,37% | US$378.391 | - | 999.947.666 LOU |
| 2683 |  EGO EGO | US$0,001878 | -0,12% | -2,24% | US$376.734 | US$177.427 | 200.640.190 EGO |
| 2684 |  Monsta Infinite MONI | US$0,002061 | 0,37% | 15,81% | US$373.992 | US$275.396 | 181.449.288 MONI |
| 2685 |  Noggles NOGS | US$0,00001290 | 0,31% | 4,97% | US$373.681 | - | 28.973.690.000 NOGS |
| 2686 |  Tiger King Coin TKING | US$0,0000005800 | 1,45% | 13,78% | US$371.915 | - | 646.000.000.000 TKING |
| 2687 |  analoS ANALOS | US$0,000004520 | -2,42% | 12,67% | US$370.828 | US$3,01 | 82.080.218.235 ANALOS |
| 2688 |  BOLT BOLT | US$0,0003841 | 0,53% | -20,50% | US$367.754 | US$116.908 | 957.427.533 BOLT |
| 2689 |  LandRocker LRT | US$0,00009129 | -0,07% | -3,78% | US$367.224 | - | 4.022.538.742 LRT |
| 2690 |  Commune AI COMAI | US$0,006595 | 13,67% | 29,82% | US$366.874 | US$7.661,60 | 55.628.141 COMAI |
| 2691 |  yieldwatch WATCH | US$0,01864 | 0,41% | 16,00% | US$366.693 | - | 19.675.544 WATCH |
| 2692 |  Gecko Inu GEC | US$0,00000001000 | -4,26% | 2,18% | US$364.142 | US$24.727,06 | 66.190.053.998.912 GEC |
| 2693 |  RabBitcoin RBTC | US$0,00000005000 | 27,00% | -25,31% | US$365.059 | US$4.690,76 | 7.437.500.000.000 RBTC |
| 2694 |  Pesto the Baby King Penguin PESTO | US$0,0003652 | 7,78% | -5,95% | US$365.163 | US$14.748,49 | 1.000.000.000 PESTO |
| 2695 |  The Dons DONS | US$0,00004467 | -1,07% | 9,33% | US$364.084 | - | 8.150.000.000 DONS |
| 2696 |  Peepo (SOL) $PEEP | US$0,000006830 | 0,07% | 7,73% | US$363.911 | - | 53.296.811.872 $PEEP |
| 2697 |  Daboo - The Untold Stories! DABOO | US$0,0006610 | 0,77% | 14,70% | US$363.525 | - | 549.998.985 DABOO |
| 2698 |  ROND ROND | US$0,0008200 | -1,04% | -1,43% | US$363.355 | US$79,03 | 443.105.937 ROND |
| 2699 |  Acquire.Fi ACQ | US$0,002410 | -0,90% | 4,31% | US$362.927 | US$28.728,66 | 150.567.095 ACQ |
| 2700 |  Eliza (ai16zeliza) ELIZA | US$0,0003775 | -4,51% | 5,55% | US$362.771 | US$210.246 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.