Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hokkaidu Inu HOKK | US$0,0003678 | 38,33% | -19,88% | US$367.816 | US$84.884,57 | 1.000.000.000 HOKK |
| 2702 |  extraDNA XDNA | US$0,0003001 | -0,01% | 19,64% | US$357.067 | US$500,56 | 1.190.020.231 XDNA |
| 2703 |  Elmo ELMO | US$0,001345 | -9,73% | 9,75% | US$356.022 | - | 264.607.591 ELMO |
| 2704 |  Tokoin TOKO | US$0,0001901 | -0,97% | 6,84% | US$355.720 | US$7.697,80 | 1.870.917.323 TOKO |
| 2705 |  Orange ORNJ | US$0,003642 | 0,01% | -7,48% | US$354.381 | US$15.041,61 | 97.300.000 ORNJ |
| 2706 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | -0,01% | US$353.825 | US$9,76 | 1.232.584.338 KUNCI |
| 2707 |  YAM V3 YAM | US$0,02393 | -16,72% | -15,61% | US$353.048 | US$17.588,61 | 14.750.936 YAM |
| 2708 |  Forest Knight KNIGHT | US$0,007604 | 0,99% | 9,27% | US$353.518 | - | 46.493.707 KNIGHT |
| 2709 |  GoldenRat RATS | US$0,0000005700 | 0,79% | 16,53% | US$352.830 | US$497,34 | 624.391.545.786 RATS |
| 2710 |  Sato The Dog SATO | US$0,0000008400 | -13,91% | 14,93% | US$352.602 | US$91.295,40 | 420.690.000.000 SATO |
| 2711 |  bitSmiley SMILE | US$0,005922 | 12,66% | -1,56% | US$352.193 | US$32.521,93 | 59.472.853 SMILE |
| 2712 |  Mars MARS | US$0,0000008200 | 0,48% | 14,45% | US$346.289 | US$131.802 | 420.690.000.000 MARS |
| 2713 |  Coldstack CLS | US$0,01469 | 0,04% | 1,03% | US$345.536 | US$22.799,86 | 23.514.168 CLS |
| 2714 |  What's Updog UPDOG | US$0,0003450 | -5,91% | -7,59% | US$344.970 | - | 999.961.831 UPDOG |
| 2715 |  Infinity PAD IPAD | US$0,0003444 | -0,01% | 0,02% | US$344.413 | - | 999.999.990 IPAD |
| 2716 |  Memhash MEMHASH | US$0,0004078 | 9,07% | 6,96% | US$343.949 | US$30.610,69 | 843.392.248 MEMHASH |
| 2717 |  WELL3 $WELL | US$0,00008343 | -9,84% | 70,18% | US$343.404 | US$17.649,48 | 4.116.089.000 $WELL |
| 2718 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,16 | -0,36% | 14,26% | US$338.010 | US$78.021,95 | 18.611 SBETon |
| 2719 |  PepeMusk PEPEMUSK | US$0,0003419 | 1,35% | 19,10% | US$341.945 | - | 1.000.000.000 PEPEMUSK |
| 2720 |  Ascendia (ex AirDAO) AMB | US$0,00005028 | -0,21% | -40,90% | US$340.088 | US$206.640 | 6.763.268.831 AMB |
| 2721 |  ZKFair ZKF | US$0,00003341 | -2,04% | 10,23% | US$334.092 | US$50.983,24 | 10.000.000.000 ZKF |
| 2722 |  Reflexer Ungovernance Token FLX | US$1,75 | 1,21% | 8,36% | US$338.819 | - | 193.796 FLX |
| 2723 |  Crust Shadow CSM | US$0,003387 | -4,88% | -13,37% | US$338.662 | US$2.584,63 | 100.000.000 CSM |
| 2724 |  TiFi Token TIFI | - | 0,26% | 17,14% | US$337.688 | US$633,77 | 78.437.000.000.000 TIFI |
| 2725 |  Bostrom BOOT | - | 2,13% | 15,43% | US$337.046 | US$83,19 | 591.488.205.723.898 BOOT |
| 2726 |  KIKICat KIKI | US$0,0003317 | -1,63% | 0,89% | US$331.660 | US$71.859,85 | 999.987.629 KIKI |
| 2727 |  Goldcoin GLC | US$0,007704 | 10,13% | 4,66% | US$336.538 | US$163,50 | 43.681.422 GLC |
| 2728 |  DEEPSPACE DPS | US$0,006360 | -1,15% | 10,65% | US$336.417 | - | 52.893.498 DPS |
| 2729 |  Ginnan The Cat GINNAN | US$0,00000005000 | -1,15% | 3,45% | US$336.238 | US$130.780 | 6.899.998.362.189 GINNAN |
| 2730 |  Football World Community FWC | - | 0,01% | 0,03% | US$334.825 | US$390.948 | 42.259.695.518.342.000 FWC |
| 2731 |  Cheems CHEEMS | US$0,0001312 | -4,19% | -6,05% | US$334.574 | US$1.059,99 | 2.550.834.901 CHEEMS |
| 2732 |  Forkast CGX | US$0,001928 | 0,21% | -0,63% | US$333.930 | US$134,47 | 173.198.643 CGX |
| 2733 |  Evan EVAN | US$0,0003330 | 1,19% | 6,37% | US$332.984 | US$68.670,28 | 999.823.336 EVAN |
| 2734 |  Edge Matrix Chain EMC | US$0,001627 | 6,31% | 27,39% | US$332.777 | US$28.187,77 | 204.489.614 EMC |
| 2735 |  Zap ZAP | US$0,001400 | -6,84% | -7,55% | US$330.610 | US$3,15 | 236.144.465 ZAP |
| 2736 |  MOSS AI MOSS | US$0,0003646 | -1,73% | -5,56% | US$331.357 | US$551.683 | 908.723.727 MOSS |
| 2737 |  littlemanyu MANYU | US$0,0003299 | 1,96% | 13,63% | US$329.651 | US$74.466,33 | 999.317.907 MANYU |
| 2738 |  Crowny CRWNY | US$0,0007072 | -1,18% | -10,14% | US$326.842 | - | 462.191.889 CRWNY |
| 2739 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2740 |  Wat WAT | US$0,0000007700 | 1,23% | 1,34% | US$325.115 | - | 420.690.000.000 WAT |
| 2741 |  Vulpe Finance VULPEFI | US$0,004868 | -1,46% | -11,12% | US$329.060 | US$106.748 | 67.598.255 VULPEFI |
| 2742 |  Metrix Coin MRX | US$0,00001927 | -0,29% | -0,67% | US$323.599 | US$0,4000 | 16.792.373.033 MRX |
| 2743 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,70 | 0,05% | -7,68% | US$323.137 | US$55.193,50 | 6.018 HIMSon |
| 2744 |  L7 LSD | US$0,007887 | -1,75% | -7,41% | US$322.905 | - | 40.941.582 LSD |
| 2745 |  Loser Coin LOWB | US$0,000005350 | -5,96% | 7,96% | US$322.521 | US$14.634,66 | 60.296.840.158 LOWB |
| 2746 |  Record RECORD | US$0,0005321 | 3,23% | -18,72% | US$322.545 | - | 606.207.731 RECORD |
| 2747 |  PearDAO PEX | US$0,006162 | -0,06% | 18,71% | US$322.249 | - | 52.300.308 PEX |
| 2748 |  SEED SEED | US$0,0009057 | -2,19% | -18,25% | US$322.266 | US$172.318 | 355.821.572 SEED |
| 2749 |  Binamon BMON | US$0,002788 | 0,18% | 11,17% | US$321.865 | US$18.152,06 | 115.453.949 BMON |
| 2750 |  Callisto Network CLO | US$0,00009762 | -2,98% | -1,87% | US$320.930 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.