Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VEMP VEMP | US$0,0006085 | -4,27% | -10,80% | US$239.122 | US$97.706,03 | 392.942.002 VEMP |
| 2852 |  SOMESING SSG | US$0,00007293 | 0,06% | -1,70% | US$238.195 | - | 3.265.980.362 SSG |
| 2853 |  Cros CROS | US$0,0002726 | 1,17% | 18,56% | US$236.028 | US$28.937,37 | 866.012.434 CROS |
| 2854 |  Aether Games AEG | US$0,0005232 | -0,81% | -22,08% | US$232.774 | US$31.688,86 | 444.890.467 AEG |
| 2855 |  Soyjak SOY | US$0,0002502 | -10,14% | -23,68% | US$231.783 | - | 926.557.989 SOY |
| 2856 |  Zynecoin ZYN | US$0,005529 | -11,58% | 26,37% | US$231.661 | US$231.245 | 41.903.029 ZYN |
| 2857 |  Lynex LYNX | US$0,007915 | -2,94% | -1,51% | US$230.846 | US$35.319,64 | 29.165.560 LYNX |
| 2858 |  Ethernity CLOUD ECLD | US$0,0005011 | 0,35% | 10,92% | US$230.236 | - | 459.467.749 ECLD |
| 2859 |  DeepLink Protocol DLC | US$0,00001731 | 0,42% | 0,91% | US$227.284 | US$74.466,81 | 13.131.100.000 DLC |
| 2860 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2861 |  flork cto FLORK | US$0,0002385 | -2,58% | 10,40% | US$223.899 | US$341.318 | 938.723.170 FLORK |
| 2862 |  BeFi Labs BEFI | US$0,002893 | 3,63% | 35,50% | US$224.651 | US$142.643 | 77.644.648 BEFI |
| 2863 |  Perion PERC | US$0,006972 | 0,00% | 2,35% | US$224.495 | - | 32.199.977 PERC |
| 2864 |  FireStarter FLAME | US$0,003280 | -2,41% | 13,33% | US$224.807 | US$145.750 | 68.540.262 FLAME |
| 2865 |  BabyUnicorn BABYU | US$0,0002232 | 9,10% | -51,82% | US$223.175 | US$5.340,38 | 999.899.473 BABYU |
| 2866 |  Ghosty Cash SPKY | US$0,02442 | 24,54% | 18,61% | US$222.966 | - | 9.128.802 SPKY |
| 2867 |  Step® STEP | US$0,0002266 | -8,15% | 6,42% | US$222.444 | - | 981.505.923 STEP |
| 2868 |  Bestcoin BEST | US$0,000003280 | -5,99% | -12,04% | US$220.892 | US$4.343,77 | 67.249.637.518 BEST |
| 2869 |  Hana HANA | US$0,00002533 | 0,09% | 8,91% | US$220.727 | - | 8.715.201.266 HANA |
| 2870 |  The First Youtube Cat PAJAMAS | US$0,0002251 | -1,33% | -25,22% | US$220.601 | - | 979.915.057 PAJAMAS |
| 2871 |  VisionGame VISION | US$0,0003600 | -6,38% | 24,75% | US$217.789 | US$4.385,64 | 605.000.000 VISION |
| 2872 |  ROD.AI RODAI | - | -0,08% | 5,97% | US$217.789 | - | 54.799.095.330.128 RODAI |
| 2873 |  OneFinity ONE | US$0,04974 | 0,32% | -8,31% | US$217.445 | US$7,80 | 4.371.636 ONE |
| 2874 |  Bridge Mutual BMI | US$0,003342 | 39,74% | 57,22% | US$216.215 | US$24,04 | 64.697.071 BMI |
| 2875 |  Shiryo SHIRYO | - | -0,77% | 4,17% | US$215.853 | US$49,41 | 981.850.000.000.000.000 SHIRYO |
| 2876 |  AGIX AGX | US$0,002318 | 3,20% | 10,57% | US$214.536 | - | 92.556.966 AGX |
| 2877 |  OctoFi OCTO | US$0,2596 | 4,12% | 3,40% | US$207.130 | - | 797.953 OCTO |
| 2878 |  Dimecoin DIME | US$0,0000004400 | -2,87% | 23,26% | US$212.703 | US$5,47 | 478.333.438.962 DIME |
| 2879 |  Winnerz WNZ | US$0,0009942 | -0,80% | -20,99% | US$212.394 | US$26.906,51 | 213.625.469 WNZ |
| 2880 |  Parex PRX | US$0,01545 | 4,71% | -0,85% | US$211.104 | US$89.403,91 | 13.660.249 PRX |
| 2881 |  Glitch GLCH | US$0,002650 | -0,01% | -24,94% | US$210.136 | US$29,38 | 79.282.952 GLCH |
| 2882 |  Helmet.insure HELMET | US$0,004850 | 0,31% | 18,52% | US$209.726 | - | 43.245.886 HELMET |
| 2883 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2884 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002616 | 0,45% | -18,00% | US$209.200 | US$727.837 | 79.974.090 VIBE |
| 2885 |  SpaceFalcon FCON | US$0,00001198 | -2,97% | 11,55% | US$208.668 | US$8,51 | 17.424.567.889 FCON |
| 2886 |  Cyclone Protocol CYC | US$7,87 | 2,96% | -8,21% | US$206.714 | - | 26.282 CYC |
| 2887 |  Boochie by Matt Furie BOOCHIE | - | 3,02% | 5,98% | US$205.533 | US$189.343 | 420.690.000.000.000 BOOCHIE |
| 2888 |  CloakCoin CLOAK | US$0,03381 | 7,07% | -1,09% | US$205.293 | US$0,01000 | 6.072.258 CLOAK |
| 2889 |  Lyra LYRA | US$0,0003516 | 40,94% | 10,70% | US$204.233 | US$8,59 | 580.900.604 LYRA |
| 2890 |  Tamadoge TAMA | US$0,0001463 | 114,30% | -18,84% | US$203.784 | - | 1.393.353.219 TAMA |
| 2891 |  Tree Stuck in Cat TREEINCAT | US$0,0002351 | -6,62% | 12,74% | US$206.359 | US$32.682,55 | 877.796.156 TREEINCAT |
| 2892 |  ZoRobotics ZORO | US$0,01627 | -0,07% | -26,81% | US$201.918 | US$78.524,24 | 12.407.770 ZORO |
| 2893 |  The Loonies LOON | US$0,0002024 | 9,00% | 49,02% | US$202.439 | US$58.430,70 | 1.000.000.000 LOON |
| 2894 |  Mind AI MA | US$0,0005761 | 0,35% | 5,58% | US$201.143 | US$20.138,20 | 349.177.778 MA |
| 2895 |  Venus Reward Token VRT | US$0,000009150 | 0,61% | -1,77% | US$201.317 | - | 21.999.981.080 VRT |
| 2896 |  BitCone CONE | US$0,0000003600 | -5,49% | 53,10% | US$201.164 | - | 562.112.217.518 CONE |
| 2897 |  Lunos UNO | US$0,001803 | -1,40% | -19,82% | US$201.151 | US$22.540,10 | 111.566.779 UNO |
| 2898 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2899 |  PowerTrade Fuel PTF | US$0,008476 | -18,88% | -4,04% | US$197.597 | US$49.112,13 | 23.311.586 PTF |
| 2900 |  DOGEFATHER DOGEFATHER | US$0,0001976 | 1,74% | 19,80% | US$197.568 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.