Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CryptoFarmers FARM | US$0,006781 | 4,20% | 19,09% | - | US$110,05 | - |
| 5852 |  GENZAI GENZAI | US$0,00005075 | -2,00% | 3,47% | - | US$109,86 | - |
| 5853 |  Aureus Nummus Gold ANG | US$0,00006201 | 10,70% | -4,63% | - | US$109,33 | - |
| 5854 |  HYTOPIA TOPIA | US$0,00005369 | 0,84% | 15,19% | - | US$107,97 | - |
| 5855 |  Sideliner Coin SIDELINER | US$0,00001054 | -3,22% | 0,47% | - | US$106,71 | - |
| 5856 |  Morfey MORFEY | US$0,0000002500 | 0,46% | 4,73% | - | US$104,38 | - |
| 5857 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003713 | 11,20% | 5,86% | - | US$104,28 | - |
| 5858 |  Lunar Snake Coin SNAKE2025 | US$0,00002465 | 0,58% | 9,58% | - | US$103,85 | - |
| 5859 |  BNBdoge BNBDOGE | - | 0,11% | 2,75% | - | US$102,47 | - |
| 5860 |  Floki Cash FLOKICASH | - | 1,72% | 12,04% | - | US$101,66 | - |
| 5861 |  MSQ Cycle Burn BURN | US$0,004256 | 13,76% | -37,52% | - | US$100,18 | - |
| 5862 |  Avocado Blockchain Group AVO | US$0,00003128 | -0,03% | -10,59% | - | US$99,22 | - |
| 5863 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -0,72% | 5,28% | - | US$98,95 | - |
| 5864 |  Percy Verence PERCY | US$0,00001808 | -1,85% | 19,61% | - | - | - |
| 5865 |  WallStreetBets DApp WSB | US$0,0003440 | 17,41% | 32,62% | - | US$97,48 | - |
| 5866 |  Pi Network DeFi PINETWORKDEFI | US$0,000007010 | 0,20% | 41,77% | - | US$95,38 | - |
| 5867 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,04% | 0,35% | - | US$94,40 | - |
| 5868 |  Pigcoin PIG | US$0,00000005000 | 8,45% | 15,92% | - | US$211,98 | - |
| 5869 |  Trendix TRDX | US$0,00004621 | -0,80% | 13,17% | - | US$89,74 | - |
| 5870 |  Based Sharon SHARE | US$0,00001792 | 0,33% | 8,32% | - | US$89,23 | - |
| 5871 |  TRYC TRYC | US$0,02396 | -0,10% | -0,30% | - | US$89,09 | - |
| 5872 |  Private Aviation Finance Token CINO | US$0,04112 | 0,22% | 5,58% | - | US$87,73 | - |
| 5873 |  HODL HODL | - | 24,56% | 66,09% | - | US$87,22 | - |
| 5874 |  Auctus AUC | US$0,0006635 | 0,04% | 0,35% | - | US$87,03 | - |
| 5875 |  You Looked CIRCLE | US$0,0001605 | 1,33% | 13,03% | - | US$75,61 | - |
| 5876 |  Dogelana (dogelana.com) DGLN | US$0,000008640 | -0,17% | -0,29% | - | US$35,98 | - |
| 5877 |  ULTRON ULX | US$0,001731 | 4,56% | -1,73% | - | US$84,47 | - |
| 5878 |  BABY HIPPO BABYHIPPO | - | 1,41% | 19,26% | - | US$83,87 | - |
| 5879 |  JEXchange JEX | US$0,001626 | 1,76% | -1,31% | - | US$83,07 | - |
| 5880 |  Crypto Inu ABCD | - | 13,84% | 9,99% | - | US$82,49 | - |
| 5881 |  Kolt KOLT | US$0,00003261 | -0,51% | -1,63% | - | US$80,56 | - |
| 5882 |  HOG HOG | US$0,00002676 | 0,87% | 16,66% | - | US$79,30 | - |
| 5883 |  ZINC ZINC | US$0,003494 | 0,04% | 0,35% | - | US$78,83 | - |
| 5884 |  APEMAN APEMAN | US$0,0000002700 | 12,23% | 101,67% | - | US$78,67 | - |
| 5885 |  Moss Carbon Credit MCO2 | US$0,1584 | 3,02% | 16,09% | - | US$78,00 | - |
| 5886 |  $COPPER COPPER | - | -1,33% | 116,82% | - | US$77,33 | - |
| 5887 |  Aetherius Infinite Chain AIC | US$0,0000003100 | 14,60% | 35,30% | - | US$76,36 | - |
| 5888 |  MusCat MUSCAT | US$0,0000001500 | 2,75% | 6,16% | - | US$74,04 | - |
| 5889 |  CelebrityCoinV2 CCV2 | US$0,03761 | -23,74% | -17,37% | - | US$72,59 | - |
| 5890 |  Ruby Play Network RUBY | US$0,0003090 | 1,41% | 16,77% | - | US$72,00 | - |
| 5891 |  BKOK FinTech BKOK | US$0,08957 | -3,07% | 15,97% | - | US$71,88 | - |
| 5892 |  Panda DAO PANDA | US$0,002999 | 0,01% | 499,67% | - | US$70,65 | - |
| 5893 |  BNB BONK BNBBONK | - | -1,35% | 21,69% | - | - | - |
| 5894 |  Hanu Yokia HANU | US$0,0000001400 | 0,78% | 3,21% | - | US$68,87 | - |
| 5895 |  Appics APX | US$0,0006176 | 2,95% | 12,42% | - | US$68,79 | - |
| 5896 |  Penguin Finance PEFI | US$0,006737 | 0,01% | -1,19% | - | US$68,20 | - |
| 5897 |  Galaxy Fox GFOX | US$0,00004479 | 0,81% | 11,16% | - | US$68,17 | - |
| 5898 |  Moola Celo mCELO | US$0,3913 | 16,55% | 55,36% | - | US$68,14 | - |
| 5899 |  Solordi SOLO | US$0,00009296 | -4,44% | -3,54% | - | US$64,10 | - |
| 5900 |  OtterHome HOME | US$0,02965 | -2,19% | -5,67% | - | US$67,85 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.