Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  King Of Memes KING | US$0,0000001000 | -18,88% | 15,82% | - | US$1.915,95 | - |
| 7852 |  QUACK QUACK | US$0,000004180 | 0,00% | 10,14% | - | - | - |
| 7853 |  BOOK OF NOTHING BON | US$0,00001974 | -1,31% | 0,75% | - | - | - |
| 7854 |  Indian Call Center ICC | US$0,00002834 | 4,11% | 10,95% | - | - | - |
| 7855 |  Mini Bitcoin MBTC | US$2,01 | -0,44% | 9,99% | - | - | - |
| 7856 |  Wally The Whale WALLY | US$0,00000003000 | -1,65% | 13,88% | - | - | - |
| 7857 |  Vietnam Smarthub Logistics VSL | US$0,05526 | -0,47% | -2,78% | - | - | - |
| 7858 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7859 |  MOON CAT CAT | - | -0,34% | -1,27% | - | - | - |
| 7860 |  CEILING CAT CEICAT | US$0,00004682 | -24,13% | -17,27% | - | - | - |
| 7861 |  Purrcoin PURR | US$0,00008097 | 1,13% | 10,37% | - | - | - |
| 7862 |  Solmedia MEDIA | US$0,0004057 | 0,11% | 13,76% | - | US$52,31 | - |
| 7863 |  PacMoon PAC | US$0,0005640 | 0,77% | 7,02% | - | - | - |
| 7864 |  Brett's Dog BROGG | US$0,02526 | 0,00% | 11,26% | - | - | - |
| 7865 |  Brett On ETH BRETT | US$0,005777 | 0,35% | 7,31% | - | - | - |
| 7866 |  Bank BANK | - | -8,22% | -10,87% | - | - | - |
| 7867 |  Dither AI DITH | US$0,006305 | 2,74% | -5,33% | - | US$355,51 | - |
| 7868 |  Nitefeeder NITEFEEDER | - | -0,35% | -1,06% | - | - | - |
| 7869 |  Alickshundra Occasional-Cortex AOC | US$0,00002653 | 0,00% | 14,70% | - | - | - |
| 7870 |  WHALES CAT CAT | - | -2,01% | -23,14% | - | - | - |
| 7871 |  shork SHORK | US$0,0002527 | 0,59% | 9,78% | - | - | - |
| 7872 |  FreeBnk FRBK | US$0,0006478 | 22,26% | 20,49% | - | - | - |
| 7873 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7874 |  Based Yoda BODA | US$0,000001930 | 0,54% | -12,53% | - | - | - |
| 7875 |  Deep Whales AI DEEPAI | US$0,006372 | 3,97% | -9,68% | - | - | - |
| 7876 |  WW3 WW3 | US$0,0002140 | 1,68% | 16,37% | - | - | - |
| 7877 |  Poodl Inu POODL | US$0,00002091 | 0,12% | 11,53% | - | - | - |
| 7878 |  SUKUYANA SNA | - | -0,69% | 12,67% | - | - | - |
| 7879 |  Solala SOLALA | US$0,00005809 | 1,53% | 5,19% | - | - | - |
| 7880 |  Tonald Trump TONALD | US$0,00007142 | -0,83% | -3,19% | - | - | - |
| 7881 |  CONDO CONDO | US$0,0001599 | 0,09% | 10,29% | - | - | - |
| 7882 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007990 | -2,11% | 15,33% | - | - | - |
| 7883 |  CANNFINITY CFT | US$0,006229 | -0,01% | 5,30% | - | - | - |
| 7884 |  NOTCOIN INU $NOTINU | US$0,0000003000 | 0,50% | 5,00% | - | - | - |
| 7885 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001263 | 4,55% | 43,91% | - | - | - |
| 7886 |  Web3 TON Token WEB3 | US$0,02853 | -2,62% | 21,13% | - | - | - |
| 7887 |  Colle AI COLLE | US$0,00003679 | 13,51% | 7,37% | - | - | - |
| 7888 |  Elon's Pet Fish ERIC ERIC | US$0,001267 | -0,82% | 7,63% | - | - | - |
| 7889 |  Shinobi NINJA | US$0,0001007 | -1,11% | 9,55% | - | - | - |
| 7890 |  Kitsune KIT | US$0,00002846 | 1,97% | 9,78% | - | - | - |
| 7891 |  Landwolf (Base) WOLF | - | 1,06% | 3,42% | - | - | - |
| 7892 |  Pika to Piko PIKA | US$0,0008944 | 3,20% | -2,87% | - | - | - |
| 7893 |  Not Meme MEM | US$0,0001758 | 0,88% | 8,53% | - | - | - |
| 7894 |  Anon ANON | US$0,0008845 | 0,39% | 5,44% | - | - | - |
| 7895 |  WHALES DOGE DOGE | - | 4,85% | 3,94% | - | - | - |
| 7896 |  DICAPRIO CHEERS CHEERS | US$0,0001745 | -0,53% | -4,29% | - | - | - |
| 7897 |  Lumi Finance LUAUSD LUAUSD | US$0,9908 | 0,24% | -0,19% | - | - | - |
| 7898 |  adDICKted DICK | US$0,0007011 | 0,00% | 1,60% | - | - | - |
| 7899 |  Schrodinger SGR | US$0,3342 | 0,00% | -0,24% | - | - | - |
| 7900 |  AB DEFI ABI | US$1,00 | 0,00% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.