Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Icrypex token ICPX | US$0,9852 | 0,70% | 5,00% | - | - | - |
| 7952 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,01% | - | - | - |
| 7953 |  WIF on ETH WIF | US$0,0001390 | 2,11% | 12,45% | - | - | - |
| 7954 |  IMARO IMARO | US$0,0001989 | -6,34% | -13,96% | - | - | - |
| 7955 |  Bobuki Neko BOBUKI | US$0,0001394 | -0,74% | 14,69% | - | - | - |
| 7956 |  Shiba Armstrong SHIBA | US$0,00003668 | 1,26% | -54,44% | - | - | - |
| 7957 |  MOST Global MOST | US$0,5961 | -2,72% | -3,79% | - | - | - |
| 7958 |  Shitcoin SHIT | US$0,0008753 | -0,58% | 3,31% | - | - | - |
| 7959 |  Doomer DOOMER | US$0,0003513 | 1,26% | 10,66% | - | - | - |
| 7960 |  real fast SPEED | US$0,0004092 | -0,53% | 4,85% | - | - | - |
| 7961 |  Max Property MPRO | US$0,02155 | -1,11% | -13,33% | - | - | - |
| 7962 |  Replay RPLAY | US$0,0001138 | 64,36% | 72,59% | - | - | - |
| 7963 |  Law Of Attraction LOA | US$0,0006418 | 0,24% | 2,76% | - | - | - |
| 7964 |  Jail Cat CUFF | US$0,00004712 | 0,00% | 6,17% | - | - | - |
| 7965 |  DogWifNoHat NOHAT | US$0,0001313 | -0,15% | 8,70% | - | - | - |
| 7966 |  White Boy Summer WBS | US$0,0001587 | 1,43% | 34,97% | - | - | - |
| 7967 |  Papparico Finance PPFT | US$0,000003570 | 1,53% | -10,52% | - | - | - |
| 7968 |  CHEEPEPE CHEEPEPE | US$0,0001921 | 1,87% | 8,62% | - | - | - |
| 7969 |  Nutcash NCASH | US$0,009055 | -1,28% | -3,32% | - | - | - |
| 7970 |  Satoshi Stablecoin SATS | US$0,001234 | 0,51% | 9,65% | - | - | - |
| 7971 |  TRUMP INU TRUMPINU | - | 14,71% | -0,71% | - | - | - |
| 7972 |  PEPi PEPI | US$19,18 | 3,97% | 14,52% | - | - | - |
| 7973 |  Muzki MUZKI | US$0,00005292 | -1,76% | 8,00% | - | - | - |
| 7974 |  Agentlauncher CVAI | US$0,0007020 | -0,99% | -1,62% | - | - | - |
| 7975 |  BARRON BARRON | - | 2,39% | 21,96% | - | - | - |
| 7976 |  TradeBot TRADEBOT | US$0,0001109 | 8,90% | 9,05% | - | - | - |
| 7977 |  swap.coffee CES | US$0,5679 | -6,76% | -3,27% | - | - | - |
| 7978 |  XTV XTV | US$0,003790 | 7,96% | 38,67% | - | - | - |
| 7979 |  GameStop (gamestopeth.io) GSTOP | US$0,00002733 | 1,37% | 6,62% | - | US$47,33 | - |
| 7980 |  BNB OLYMPIC BNBOLYMPIC | - | 0,43% | 21,25% | - | - | - |
| 7981 |  Zack Morris ZACK | US$0,0001710 | -0,57% | 12,78% | - | - | - |
| 7982 |  Monkas MONKAS | US$0,0000002700 | 0,42% | 20,09% | - | - | - |
| 7983 |  BounceBit USD BBUSD | US$1,00 | -0,75% | -0,79% | - | US$3.488,98 | - |
| 7984 |  ArgentinaCoin ARG | US$0,0001713 | -0,24% | -9,25% | - | - | - |
| 7985 |  Midnight NIGHT | US$0,000006180 | 0,00% | 4,61% | - | - | - |
| 7986 |  The Bitcoin Killa KILLA | US$2,00 | -1,34% | 9,16% | - | - | - |
| 7987 |  achi ACHI | US$0,0001922 | -1,62% | 19,32% | - | - | - |
| 7988 |  Peanie PEANIE | US$0,0003139 | -0,37% | 5,99% | - | - | - |
| 7989 |  Kekistan KEK | US$0,000007110 | -0,90% | 5,70% | - | - | - |
| 7990 |  Pambicoin PAMBI | US$0,0001348 | 1,03% | 5,01% | - | - | - |
| 7991 |  Bubba BUBBA | US$0,00004461 | -0,02% | 11,99% | - | - | - |
| 7992 |  Pepe $PEPE | - | -2,00% | 17,93% | - | - | - |
| 7993 |  BTC Dragon BTCDRAGON | US$0,0000003300 | -11,95% | -10,65% | - | US$2.888,44 | - |
| 7994 |  CAT SYLVESTER CAT | - | 2,16% | 18,50% | - | - | - |
| 7995 |  Apetardio APETARDIO | US$0,0001406 | 0,49% | 5,92% | - | - | - |
| 7996 |  Ape.lol APE | US$0,00002998 | 0,22% | 14,38% | - | - | - |
| 7997 |  CAT (SOL) CAT | US$0,0002704 | 1,92% | 15,69% | - | - | - |
| 7998 |  Weirdo WEIRDO | US$0,00001062 | -1,11% | -9,60% | - | - | - |
| 7999 |  Tour Billion TBC | US$0,5541 | -0,01% | -0,01% | - | - | - |
| 8000 |  SHARE SHARE | US$0,00001598 | 1,00% | 7,30% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.