Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  KabosuCoin (ERC) KABOSU | US$0,0000001700 | 1,40% | 12,41% | - | - | - |
| 8352 |  Dogefather DOGEFATHER | - | 1,27% | 10,98% | - | - | - |
| 8353 |  Sharki SHARKI | US$0,00003898 | 0,05% | 1,41% | - | - | - |
| 8354 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003400 | 0,84% | 10,39% | - | - | - |
| 8355 |  Carl Johnson CJ | US$0,000002230 | 4,65% | 9,75% | - | - | - |
| 8356 |  Rino RINO | - | -3,23% | 16,27% | - | - | - |
| 8357 |  DragonX DRAGONX | US$0,000001770 | 0,64% | 11,29% | - | - | - |
| 8358 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 11,49% | - | - | - |
| 8359 |  Sanin SANIN | US$0,0000001600 | 2,40% | 14,83% | - | - | - |
| 8360 |  FWOG FWOG | - | 0,12% | 11,72% | - | - | - |
| 8361 |  Slavi Coin SLV | US$0,00006003 | 0,00% | -50,01% | - | - | - |
| 8362 |  PLAY PLAY | US$0,001608 | -8,40% | -22,70% | - | US$1.817,93 | - |
| 8363 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 1,15% | 15,10% | - | - | - |
| 8364 |  MrBeast BEAST | US$0,01294 | 1,11% | 5,31% | - | - | - |
| 8365 |  PONK PONK | US$0,00003388 | 0,00% | 12,44% | - | - | - |
| 8366 |  khaokheowzoo KHEOWZOO | US$0,00006665 | -0,69% | 8,84% | - | - | - |
| 8367 |  INFERNO INF | US$0,00000007000 | 0,93% | 10,45% | - | - | - |
| 8368 |  Bellscoin ETH BELLS | US$0,0001297 | 0,74% | 11,32% | - | - | - |
| 8369 |  Wrapped AyeAyeCoin WAAC | US$1,03 | 12,08% | 15,05% | - | - | - |
| 8370 |  DOGAI DOGAI | US$0,0005692 | 0,86% | 10,13% | - | - | - |
| 8371 |  Baby DragonX BDX | US$0,000003500 | 4,46% | 17,18% | - | - | - |
| 8372 |  GOATSE GOATSE | - | 1,21% | 7,45% | - | - | - |
| 8373 |  DOGE on Solana SDOGE | US$0,00008058 | 0,86% | 4,26% | - | - | - |
| 8374 |  Bro the cat BRO | US$0,0001696 | 3,24% | 9,32% | - | - | - |
| 8375 |  Miners.Club MBC | US$0,0003787 | -2,31% | -48,59% | - | - | - |
| 8376 |  47th President of the United States TRUMP47 | US$0,00003664 | 0,00% | 13,32% | - | - | - |
| 8377 |  Twin Protocol TWIN | US$0,001203 | 0,00% | 17,51% | - | - | - |
| 8378 |  King Neiro KINGNEIRO | - | -1,66% | -9,97% | - | - | - |
| 8379 |  GDOG GDOG | US$0,000002090 | 0,00% | 10,18% | - | - | - |
| 8380 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0001161 | 537,96% | 19,00% | - | - | - |
| 8381 |  Clap Cat CLAP | US$0,00001249 | -1,03% | 3,63% | - | - | - |
| 8382 |  Golden Dog DOGS | US$0,00000004000 | 0,04% | 15,91% | - | - | - |
| 8383 |  Bog BOG | - | 0,03% | -5,25% | - | - | - |
| 8384 |  LOTUS LOTUS | US$0,00003280 | -7,65% | -1,60% | - | - | - |
| 8385 |  SWITCH SWITCH | US$0,0002448 | -3,28% | -20,64% | - | - | - |
| 8386 |  Mikawa Inu SHIKOKU | - | 1,45% | -12,95% | - | - | - |
| 8387 |  Wolf Skull SKULL | US$0,00000007000 | -0,32% | -3,58% | - | - | - |
| 8388 |  Poupe POUPE | US$0,000003600 | 0,66% | -14,07% | - | - | - |
| 8389 |  HOOT HOOT | US$0,00001940 | -2,07% | 10,95% | - | - | - |
| 8390 |  Grimace GRIMACE | US$0,00000007000 | -4,77% | -14,91% | - | - | - |
| 8391 |  Chiba CHIB | US$0,0000005100 | 1,06% | 9,90% | - | - | - |
| 8392 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8393 |  Overnight.fi USD+ (Blast) USD+ | US$0,9987 | -0,10% | 0,45% | - | - | - |
| 8394 |  Sui Monster SUIMON | US$0,00001094 | 0,55% | 9,90% | - | - | - |
| 8395 |  THECAT THECAT | US$0,0007815 | 0,28% | 12,74% | - | - | - |
| 8396 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002169 | 0,00% | 4,65% | - | - | - |
| 8397 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003572 | 2,05% | 21,95% | - | - | - |
| 8398 |  Donald J Trump DJT | - | 0,00% | 16,37% | - | - | - |
| 8399 |  Chasm CAI | US$0,01445 | -0,43% | 11,36% | - | - | - |
| 8400 |  OCADA.AI OCADA | US$0,001027 | -0,05% | 13,52% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.