Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Jak JAK | US$0,0001534 | 2,53% | 5,60% | - | - | - |
| 8552 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003042 | 0,53% | 8,92% | - | - | - |
| 8553 |  LIQUIDATED LIQQ | US$0,0001210 | 1,78% | 15,69% | - | - | - |
| 8554 |  BTCMOON BTCMOON | - | 0,23% | 7,64% | - | - | - |
| 8555 |  MARBITZ BITZ | US$0,00002349 | 0,74% | 10,36% | - | - | - |
| 8556 |  Enzyme ENZYME | - | 2,80% | 16,72% | - | - | - |
| 8557 |  PlutoChain PLUTO | US$0,005030 | 0,00% | 7,37% | - | - | - |
| 8558 |  DOPAMINE DOPAMINE | - | -0,99% | -1,86% | - | - | - |
| 8559 |  Virgin VIRGIN | US$0,000007160 | 0,00% | -2,94% | - | - | - |
| 8560 |  GOT EM CIRCLE | US$0,00001060 | 0,00% | 12,11% | - | - | - |
| 8561 |  X314 X314 | US$0,000009940 | -2,02% | 3,19% | - | - | - |
| 8562 |  Gato CTO GATO | US$0,00002984 | -0,43% | 0,76% | - | - | - |
| 8563 |  Volaris Games VOLS | US$0,03001 | -0,01% | -21,06% | - | - | - |
| 8564 |  bichi mao BICHI | US$0,00002775 | 0,00% | 13,32% | - | - | - |
| 8565 |  Omira OMIRA | US$0,0007962 | 2,77% | 13,61% | - | - | - |
| 8566 |  Boblles BOBLS | US$0,00009662 | -5,66% | 9,06% | - | - | - |
| 8567 |  Solo SOLO | US$0,0001510 | 2,56% | 5,50% | - | - | - |
| 8568 |  Gverse GOBI | US$0,00004770 | -1,76% | -12,34% | - | - | - |
| 8569 |  Limitless LIMITLESS | US$0,0009956 | -27,12% | -9,98% | - | - | - |
| 8570 |  Sproto Gremlin SPROTO | US$0,000001590 | 4,18% | 21,27% | - | - | - |
| 8571 |  OddsNotify ODDS] | US$0,0001187 | -4,41% | 4,19% | - | - | - |
| 8572 |  Pepe on Sui PEPE | - | 7,23% | 21,14% | - | - | - |
| 8573 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002500 | 0,23% | 13,90% | - | US$0,3000 | - |
| 8574 |  Luffy Mugiwara LUFFY | US$0,000006280 | 0,74% | -4,83% | - | - | - |
| 8575 |  SPERO $S$ | US$0,0000001400 | 0,00% | 1,23% | - | - | - |
| 8576 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 1,73% | 14,11% | - | - | - |
| 8577 |  Otto $OTTO | US$0,00004871 | -2,05% | 0,43% | - | - | - |
| 8578 |  Shrimp Paste SHRIMP | US$0,00007451 | 0,00% | 8,86% | - | - | - |
| 8579 |  Cat in Hoodie HODI | US$0,00006264 | 0,00% | -1,86% | - | - | - |
| 8580 |  Flash Technologies FLASH | US$0,002881 | 0,55% | 20,12% | - | - | - |
| 8581 |  DNA PEPE DNAPEPE | - | 3,68% | 7,13% | - | - | - |
| 8582 |  A Fork in the Road AFITR | US$0,00006484 | 3,89% | -12,37% | - | - | - |
| 8583 |  MeAI MEAI | US$0,00009929 | -1,11% | -3,29% | - | - | - |
| 8584 |  Kensei KENSEI | US$0,00001721 | 4,97% | -4,15% | - | - | - |
| 8585 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006439 | 0,00% | 8,72% | - | - | - |
| 8586 |  Just a chill girl CHILLGIRL | US$0,000006910 | 0,00% | 12,85% | - | - | - |
| 8587 |  Toki TOKI | - | 0,58% | 10,26% | - | - | - |
| 8588 |  KAYPLE KAY | US$2,47 | 4,84% | 2,90% | - | - | - |
| 8589 |  AI Crypto Marketplace AICM | US$0,001217 | 0,00% | -2,50% | - | - | - |
| 8590 |  Tyler (basedtyler.com) TYLER | US$0,0001885 | 0,46% | -6,36% | - | - | - |
| 8591 |  Turtle Pepe TUPE | US$0,00005804 | -3,50% | 1,08% | - | - | - |
| 8592 |  GME Mascot BUCK | US$0,000003040 | 0,00% | 4,99% | - | - | - |
| 8593 |  Workie WORKIE | US$0,00004812 | 0,00% | 8,86% | - | - | - |
| 8594 |  GPU ai Rich RICH | US$0,0003737 | 1,03% | 6,64% | - | - | - |
| 8595 |  Knut From Zoo KNUT | US$0,00001533 | 0,00% | 9,41% | - | - | - |
| 8596 |  DUCK DUCK | US$0,00001543 | 0,00% | 14,01% | - | - | - |
| 8597 |  Knot Diffie-Hellman KNOT | US$0,0003709 | 6,91% | 0,63% | - | - | - |
| 8598 |  X Mail XMAIL | - | 0,00% | 0,31% | - | - | - |
| 8599 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8600 |  Seraph by Virtuals SERAPH | US$0,0005639 | -24,72% | -35,18% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.