Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  VibrantX VIBE | US$0,0003928 | 4,72% | 29,59% | - | - | - |
| 8752 |  Legend LEGEND | US$0,0001881 | 1,95% | 7,63% | - | - | - |
| 8753 |  Brain Frog BRAIN | US$0,002597 | 0,76% | 10,61% | - | - | - |
| 8754 |  Limbo $LIMBO | US$0,002007 | -3,52% | -13,14% | - | - | - |
| 8755 |  Coin Prediction Tool On Base CPXTB | - | 16,33% | 10,98% | - | - | - |
| 8756 |  Jaihoz by Virtuals JAIHOZ | US$0,0003839 | -0,71% | 5,16% | - | - | - |
| 8757 |  noderzz by Virtuals NODE | US$0,00002504 | 1,35% | 4,71% | - | - | - |
| 8758 |  VolatilityX VOLTX | US$0,0002229 | -0,87% | 12,11% | - | - | - |
| 8759 |  cr0w by Virtuals CROW | US$0,00006772 | -2,20% | 1,83% | - | - | - |
| 8760 |  H1DR4 by Virtuals H1DR4 | US$0,0002324 | -0,84% | 18,03% | - | - | - |
| 8761 |  AAAI_agent by Virtuals AAAI | US$0,00001760 | -0,43% | 3,67% | - | - | - |
| 8762 |  Rain by Virtuals RAIN | US$0,00004833 | -1,55% | 10,51% | - | - | - |
| 8763 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003381 | 0,00% | -27,34% | - | - | - |
| 8764 |  WAGMI WAGMI | US$0,00002217 | -2,74% | -22,82% | - | - | - |
| 8765 |  Boofus by Virtuals BOOF | US$0,00001813 | -5,94% | -3,56% | - | - | - |
| 8766 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003378 | 1,76% | 6,28% | - | - | - |
| 8767 |  EchoLeaks by Virtuals ECHO | US$0,0001523 | 0,05% | 4,05% | - | - | - |
| 8768 |  Yi Long Ma YILONG | US$0,00004296 | 10,42% | 13,60% | - | - | - |
| 8769 |  Chinese Elon Musk YILONGMA | US$0,06094 | 0,00% | 21,76% | - | - | - |
| 8770 |  Yeet YEET | US$0,003643 | -0,63% | 16,71% | - | - | - |
| 8771 |  OFFICIAL VITALIK VITALIK | US$0,00008223 | 1,97% | 17,23% | - | - | - |
| 8772 |  PUMP TRUMP PUMPTRUMP | US$0,00001025 | 0,00% | 12,87% | - | - | - |
| 8773 |  Utherverse Xaeon UTHR | US$0,02245 | -1,11% | -8,44% | - | - | - |
| 8774 |  SKAINET SKAI | US$0,00003024 | -0,20% | 9,09% | - | - | - |
| 8775 |  Bsop BSOP | US$0,00005037 | 0,56% | 14,46% | - | US$353,65 | - |
| 8776 |  USDa (Avalon Labs) USDa | US$0,9922 | 0,08% | 0,09% | - | - | - |
| 8777 |  1HubAI 1HUB | US$0,00002193 | 3,68% | 8,93% | - | - | - |
| 8778 |  JaeCoin JAE | US$0,00001067 | -2,76% | 16,31% | - | - | - |
| 8779 |  Squirrel Wallet NUTS | US$0,006187 | -29,82% | -84,56% | - | US$2.989,34 | - |
| 8780 |  Baby One More Time BOMT | US$0,0000003200 | 0,01% | 12,89% | - | - | - |
| 8781 |  Listapie LTP | US$0,3222 | 2,98% | 7,88% | - | - | - |
| 8782 |  Doge AI Agent DOGEAI | - | -12,04% | -3,26% | - | - | - |
| 8783 |  Built Different BUILT | US$0,00002502 | 0,00% | 15,28% | - | - | - |
| 8784 |  DOGE ETF DOGETF | - | -1,78% | 5,13% | - | - | - |
| 8785 |  MIAOCoin MIAO | US$0,001237 | 0,00% | 0,11% | - | - | - |
| 8786 |  YODA YODA | US$0,00002111 | 0,65% | 12,29% | - | - | - |
| 8787 |  Cradle CRADLE | US$1,42 | 1,15% | 4,75% | - | - | - |
| 8788 |  Hover Cat HCAT | US$0,00002758 | -1,74% | -2,83% | - | - | - |
| 8789 |  Azerop AZR | US$0,9429 | 0,00% | -24,73% | - | - | - |
| 8790 |  Made in America MIA | US$0,00003609 | 1,80% | 18,42% | - | - | - |
| 8791 |  Car CAR | US$32,28 | -0,82% | 4,31% | - | - | - |
| 8792 |  TAXAD TAXAD | US$0,001834 | 0,29% | 7,02% | - | - | - |
| 8793 |  RawDog RAWDOG | US$0,01052 | -1,26% | -1,96% | - | - | - |
| 8794 |  Robin Rug RUG | US$0,00006268 | 0,00% | 11,96% | - | - | - |
| 8795 |  SwissRx Coin SWRX | US$0,0002446 | -1,38% | 10,03% | - | - | - |
| 8796 |  Warrior Coin WAR | US$0,000004490 | -0,83% | 2,04% | - | - | - |
| 8797 |  DOGE TO MOON DOGEMOON | - | 4,19% | 10,42% | - | - | - |
| 8798 |  Stargate AI Agent STARGATEAI | - | 0,47% | 10,39% | - | - | - |
| 8799 |  Godcoin GOD | US$0,003429 | 0,00% | 0,71% | - | - | - |
| 8800 |  Official Baby Trump BTRUMP | US$0,00005415 | -0,07% | 4,73% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.