Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Fabienne FABIENNE | US$0,00004428 | 1,58% | 10,34% | - | - | - |
| 8852 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001053 | 0,45% | 8,08% | - | - | - |
| 8853 |  Broccoli (Bounce Finance) Broccoli | US$0,0006018 | 1,42% | 11,33% | - | - | - |
| 8854 |  Official CZ Dog BROCCOLI | US$0,0001745 | -0,55% | 14,18% | - | - | - |
| 8855 |  Wink WINK | US$0,0005149 | -6,14% | -11,88% | - | - | - |
| 8856 |  Tinder Swindler TIND | US$0,0002983 | -3,65% | 6,80% | - | - | - |
| 8857 |  Ramon RAMON | US$0,000006140 | 0,00% | 17,62% | - | - | - |
| 8858 |  Pi Network Doge PIDOGE | - | 2,29% | 16,57% | - | - | - |
| 8859 |  Grok 3 AI GROK3AI | - | 4,57% | 78,67% | - | - | - |
| 8860 |  ZhouKing ZHOUKING | US$0,00000001000 | 1,28% | 6,78% | - | - | - |
| 8861 |  Pi Network AI Agent PIAI | - | -0,98% | -5,87% | - | - | - |
| 8862 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007950 | 0,78% | 15,98% | - | - | - |
| 8863 |  HU LE ZHI HULEZHI | US$0,0006201 | 0,00% | 8,80% | - | - | - |
| 8864 |  BNB Agents BNBAI | US$0,00001723 | 0,10% | -20,35% | - | - | - |
| 8865 |  xAI Game Studio XAIGAME | - | -4,98% | 17,91% | - | - | - |
| 8866 |  Hinagi HINAGI | US$0,00008642 | 1,59% | 19,20% | - | - | - |
| 8867 |  Miss Kaka KAKA | US$0,0001079 | 12,35% | 65,49% | - | - | - |
| 8868 |  Merge Pals MERGE | US$0,00002357 | 0,00% | -9,10% | - | - | - |
| 8869 |  Bitgrit BGR | US$0,001745 | -3,36% | 1,41% | - | - | - |
| 8870 |  rexbt by VIRTUALS REXBT | US$0,00004833 | -0,86% | 6,63% | - | - | - |
| 8871 |  Carrot by Puffer CARROT | US$0,08285 | -2,22% | -1,80% | - | - | - |
| 8872 |  Original Gangsters $OG | US$0,00003759 | -0,01% | 10,40% | - | - | - |
| 8873 |  Unitree G1 AI UNITREEAI | - | 0,00% | 10,95% | - | - | - |
| 8874 |  Baby Broccoli BABYBROCCOLI | US$0,0005685 | 1,80% | 19,24% | - | - | - |
| 8875 |  Aquari AQUARI | US$0,01412 | 2,41% | 8,84% | - | - | - |
| 8876 |  Oracler ORACLER | US$0,00001434 | 0,00% | 12,99% | - | - | - |
| 8877 |  Industrial INDUSTRIAL | US$27,20 | -0,67% | 6,40% | - | - | - |
| 8878 |  Farting Unicorn FU | US$0,00005908 | 1,39% | 18,28% | - | - | - |
| 8879 |  Form FORM | US$0,000002790 | -2,03% | -79,84% | - | - | - |
| 8880 |  Sidelined? SIDELINED | US$0,002785 | -4,74% | 28,05% | - | US$3.378,44 | - |
| 8881 |  Automatic Treasury Machine ATM | US$0,00002255 | -0,36% | 4,96% | - | - | - |
| 8882 |  Alibaba AI Agent ALIBABAAI | - | -0,93% | -0,33% | - | - | - |
| 8883 |  Bloomberg Galaxy Crypto Index BGCI | US$3,77 | 0,34% | 9,61% | - | - | - |
| 8884 |  AND IT'S GONE GONE | US$0,00001089 | 0,00% | 4,43% | - | - | - |
| 8885 |  101M 101M | - | 0,00% | 12,36% | - | - | - |
| 8886 |  CRYPTO AGENT TRUMP CAT | - | 0,49% | 25,34% | - | - | - |
| 8887 |  Redemption Of Pets ROP | US$0,05242 | 0,00% | 12,07% | - | - | - |
| 8888 |  Frencoin FREN | US$0,01946 | 1,02% | 10,21% | - | - | - |
| 8889 |  Magnum Trading Bot MAG | US$0,00005596 | 0,33% | -6,82% | - | - | - |
| 8890 |  XPi XPI | US$0,0001352 | -2,71% | 3,88% | - | - | - |
| 8891 |  JOBSEEK JOBSEEK | US$0,00009859 | 4,21% | 17,93% | - | - | - |
| 8892 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 29,15% | - | - | - |
| 8893 |  RealEstate REALESTATE | US$21,38 | -0,28% | 5,01% | - | - | - |
| 8894 |  Agent Krasnov TRUMP | - | 0,00% | 17,61% | - | - | - |
| 8895 |  Snow Leopard SNL | - | -32,69% | -35,15% | - | - | - |
| 8896 |  MiniDoge MINIDOGE | US$0,0001469 | 0,00% | 10,24% | - | - | - |
| 8897 |  Shido DEX SHDX | US$0,00008856 | 7,65% | -0,23% | - | - | - |
| 8898 |  USDA USDA | US$1,00 | 0,14% | 0,29% | - | - | - |
| 8899 |  DPIN DPIN | US$1,94 | -1,35% | 29,60% | - | - | - |
| 8900 |  Manus AI Agent MANUSAI | - | 4,56% | 11,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.