Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  DOGEIUS DOGEIUS | US$0,00002131 | 0,00% | 13,73% | - | - | - |
| 8702 |  OpenAI Agent OPERATOR | - | 2,76% | 15,47% | - | - | - |
| 8703 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004874 | -8,36% | 2,94% | - | - | - |
| 8704 |  Padre PADRE | US$0,06353 | -5,03% | -4,40% | - | - | - |
| 8705 |  COQ AI COQAI | US$0,0004966 | 0,94% | -6,20% | - | - | - |
| 8706 |  The Css God by Virtuals WEBSIM | US$0,0002359 | -0,11% | 5,29% | - | - | - |
| 8707 |  H4CK Terminal by Virtuals H4CK | US$0,0001605 | -1,56% | 2,35% | - | - | - |
| 8708 |  Assimilate SIM | US$0,0009232 | -0,17% | 23,93% | - | - | - |
| 8709 |  Pepe AI Agent PEPEAI | - | 2,66% | 10,68% | - | - | - |
| 8710 |  Moontax CPAI | US$0,001878 | 0,00% | 3,77% | - | - | - |
| 8711 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003730 | 7,50% | 115,52% | - | - | - |
| 8712 |  Aethra AI AETHRA | US$0,001492 | 10,78% | 41,42% | - | - | - |
| 8713 |  WAI Combinator by Virtuals WAI | US$0,0004579 | -5,89% | 7,36% | - | - | - |
| 8714 |  SPOT AI SPOT | US$0,0000002400 | 4,57% | 21,75% | - | - | - |
| 8715 |  EcoAI ECO | US$0,00001621 | 2,55% | 15,72% | - | - | - |
| 8716 |  ATA by Virtuals ATA | US$0,00007648 | 3,77% | -3,59% | - | - | - |
| 8717 |  Poppy POPPY | US$0,00007910 | -0,45% | 8,74% | - | - | - |
| 8718 |  POM POM | US$0,0002379 | 0,02% | 1,96% | - | - | - |
| 8719 |  Pepe's Frogbar FRGB | US$0,0000001100 | -1,40% | 8,66% | - | - | - |
| 8720 |  Sage Universe SAGE | US$0,0002545 | -1,39% | -17,66% | - | US$817,68 | - |
| 8721 |  NORA NORA | US$0,00002846 | -1,15% | 3,82% | - | - | - |
| 8722 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003084 | 0,38% | 3,58% | - | - | - |
| 8723 |  DXAI.app by Virtuals DXAI | US$0,00004658 | 3,14% | 12,29% | - | - | - |
| 8724 |  Cora CORA | US$0,00009299 | -2,00% | 4,55% | - | - | - |
| 8725 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009280 | 1,42% | -3,03% | - | - | - |
| 8726 |  nomAI NOMAI | US$0,0004774 | 0,32% | -15,37% | - | - | - |
| 8727 |  Omnis Genesis by Virtuals OMNI | US$0,00009660 | -12,95% | -2,46% | - | - | - |
| 8728 |  Hunter by Virtuals DRPXBT | US$0,00005580 | -1,80% | 4,76% | - | - | - |
| 8729 |  Podflow AI by Virtuals POD | US$0,00009696 | 1,74% | 6,62% | - | - | - |
| 8730 |  Starship On Solana STSHIP | US$0,0000008200 | 0,81% | 23,51% | - | - | - |
| 8731 |  Based Monsta MONSTA | US$0,00005192 | 2,11% | 10,54% | - | - | - |
| 8732 |  DeFi Agents AI DEFAI | US$0,0001163 | 2,68% | -18,06% | - | - | - |
| 8733 |  SentAI SENTAI | US$0,00009864 | 1,58% | 11,23% | - | - | - |
| 8734 |  Magnify Cash MAG | US$0,00008430 | 0,00% | 1,46% | - | - | - |
| 8735 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8736 |  Bitcoin Kuwait BTCQ8 | US$0,00001407 | 3,69% | -9,87% | - | - | - |
| 8737 |  Feenix FEENIX | US$0,00001960 | -1,60% | 3,23% | - | - | - |
| 8738 |  Sphere AI SPHERE | US$0,00002281 | 1,17% | 18,45% | - | - | - |
| 8739 |  AI Virtual Agents AIVIA | US$0,00001394 | -5,23% | 4,70% | - | - | - |
| 8740 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004315 | 0,12% | 12,49% | - | - | - |
| 8741 |  ideax IDX | US$0,004273 | -0,55% | 7,86% | - | - | - |
| 8742 |  Agent S AGENT S | US$0,0002427 | 0,10% | -11,07% | - | - | - |
| 8743 |  Asvoria ASV | US$0,01675 | -2,78% | 7,10% | - | - | - |
| 8744 |  HowToPay HTP | US$0,00006718 | -3,81% | -11,75% | - | - | - |
| 8745 |  USD DWIN USDW | US$0,9944 | 0,00% | -0,49% | - | - | - |
| 8746 |  IDRISS IDRISS | US$0,006027 | 0,46% | 11,23% | - | - | - |
| 8747 |  gAInz GNZ | US$0,00002607 | 2,88% | 14,09% | - | - | - |
| 8748 |  DeFAIRewards DEFAI | US$0,00008145 | 3,87% | 7,94% | - | - | - |
| 8749 |  Cerebro Protocol CRX | US$0,003420 | 0,00% | 7,09% | - | - | - |
| 8750 |  First Crypto President FCP | US$0,00002946 | 8,94% | 22,30% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.