Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Brett 2.0 BRETT2.0 | US$0,0001152 | 3,17% | 11,46% | - | - | - |
| 8652 |  BEPE BEPE | US$0,0004185 | -3,34% | -12,38% | - | - | - |
| 8653 |  Lil Pudgys LPENGU | US$0,00001163 | 0,00% | 13,54% | - | - | - |
| 8654 |  MDOGE MDOGE | US$0,0000002800 | 1,43% | -4,34% | - | - | - |
| 8655 |  VITRAVERSE VTRV | US$0,01690 | 0,96% | 18,50% | - | - | - |
| 8656 |  Babu Pepe $BABU | - | 4,93% | 16,02% | - | - | - |
| 8657 |  Morph AI MORPHAI | US$0,003243 | 0,03% | 6,75% | - | - | - |
| 8658 |  Hoodrat HOODRAT | US$0,00002768 | 0,00% | 11,76% | - | - | - |
| 8659 |  Vainguard VAIN | US$0,00006099 | -2,32% | 6,26% | - | - | - |
| 8660 |  Olyn by Virtuals OLYN | US$0,0006352 | -2,13% | 6,76% | - | - | - |
| 8661 |  CertaiK by Virtuals CERTAI | US$0,0003410 | -3,02% | 1,88% | - | - | - |
| 8662 |  Virtu by Virtuals VIRTU | US$0,0001714 | -0,68% | 16,95% | - | - | - |
| 8663 |  Breakout Bro by Virtuals BOB | US$0,00004236 | 1,68% | 9,66% | - | - | - |
| 8664 |  Oxbull OXI | US$0,2107 | 0,03% | 11,61% | - | - | - |
| 8665 |  Black Unicorn Corp. MOON | US$0,000009850 | 0,31% | 8,47% | - | - | - |
| 8666 |  Music by Virtuals MUSIC | US$0,001018 | 3,26% | -0,19% | - | - | - |
| 8667 |  Sonic SONIC | US$0,0000001100 | -0,89% | 19,48% | - | - | - |
| 8668 |  Beth BETH | US$0,00003156 | 0,00% | 37,05% | - | - | - |
| 8669 |  Red Siberian Husky KOVU | US$0,00002228 | 0,00% | -17,61% | - | - | - |
| 8670 |  Wrapped Viplus Coin WVPC | US$0,0003235 | 0,14% | 0,15% | - | - | - |
| 8671 |  OpMentis OPM | US$0,002008 | 4,54% | 35,85% | - | - | - |
| 8672 |  Oncology Network ONC | US$0,0003009 | 2,23% | 14,87% | - | - | - |
| 8673 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007934 | 2,69% | 7,38% | - | - | - |
| 8674 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,27% | 8,24% | - | - | - |
| 8675 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004085 | 0,00% | 15,45% | - | - | - |
| 8676 |  Validao VDO | US$0,2646 | -0,67% | 0,52% | - | - | - |
| 8677 |  BAKENEKO BAKENEKO | US$0,00000003000 | 1,99% | 25,13% | - | - | - |
| 8678 |  Baby Kekius Maximus BABYKEKIUS | - | -2,75% | 11,52% | - | - | - |
| 8679 |  HadesAI by Virtuals HADES | US$0,00003615 | -3,73% | 4,99% | - | - | - |
| 8680 |  MigMig MIGMIG | US$0,000003430 | 2,73% | 25,08% | - | - | - |
| 8681 |  Syrax AI SYRAX | US$0,09805 | -2,17% | -5,40% | - | - | - |
| 8682 |  Simon the NYC Dog Mayor SIMON | US$0,00003573 | -1,11% | 12,78% | - | - | - |
| 8683 |  DrPepe.ai BRYAN | - | 0,00% | 8,00% | - | - | - |
| 8684 |  Avarik Saga AVRK | US$0,001595 | 0,00% | -1,63% | - | - | - |
| 8685 |  Aurk AI AURK | US$0,001598 | 24,96% | 113,03% | - | - | - |
| 8686 |  Tardi TARDI | US$0,001069 | -0,72% | 3,33% | - | - | - |
| 8687 |  BuckTheBunny BUCK | US$0,0000002200 | -1,74% | 4,88% | - | - | - |
| 8688 |  Oracle ORCL | US$0,003341 | 21,65% | 32,91% | - | - | - |
| 8689 |  DeSci AI Agent DESCIAI | - | 1,70% | 10,62% | - | - | - |
| 8690 |  Shrubius Maximus SHRUBIUS | US$0,00002306 | 5,15% | 25,98% | - | - | - |
| 8691 |  ASSAI ASSAI | US$0,00001989 | -3,97% | 17,21% | - | - | - |
| 8692 |  0xsim by Virtuals SAGE | US$0,001720 | 1,30% | 10,13% | - | - | - |
| 8693 |  Senku Ishigami by Virtuals SENKU | US$0,00003937 | 2,41% | 9,17% | - | - | - |
| 8694 |  The Pea Guy by Virtuals PEAGUY | US$0,00003213 | -0,81% | 0,68% | - | - | - |
| 8695 |  Crow Computer CROW | US$0,00001328 | -2,88% | 16,87% | - | - | - |
| 8696 |  Pandana PNDN | US$0,0001426 | 0,00% | 24,83% | - | - | - |
| 8697 |  X Money XMONEY | US$0,06660 | 10,07% | 10,38% | - | - | - |
| 8698 |  COTI AI Agents COAI | US$0,00008639 | 0,53% | 11,82% | - | - | - |
| 8699 |  Virus Protocol VIRUS | US$0,00004571 | 3,35% | 56,00% | - | - | - |
| 8700 |  MYST $MYST | US$0,0007460 | 5,46% | 6,93% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.