Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Puff PUFF | US$0,001006 | 0,45% | -1,51% | - | US$277,30 | - |
| 5852 |  Cloudbric CLBK | US$0,0008930 | -1,83% | 0,04% | - | US$278,21 | - |
| 5853 |  Vasco da Gama Fan Token VASCO | US$0,02625 | -4,25% | -6,95% | - | US$277,76 | - |
| 5854 |  CAT COIN CAT | - | -0,05% | -5,30% | - | US$276,32 | - |
| 5855 |  e-Money EUR EEUR | US$0,1828 | 1,81% | 11,95% | - | US$266,87 | - |
| 5856 |  Metahorse Unity MUNITY | US$0,0001435 | -1,80% | -20,95% | - | US$202,08 | - |
| 5857 |  Monkas MONKAS | US$0,0000002700 | 2,54% | 23,15% | - | US$245,54 | - |
| 5858 |  cr0w by Virtuals CROW | US$0,00007176 | 5,96% | 6,89% | - | US$258,29 | - |
| 5859 |  Million MM | US$1,03 | 2,30% | 1,74% | - | - | - |
| 5860 |  Monopoly MONOPOLY | US$0,00002461 | 5,80% | 37,97% | - | US$241,43 | - |
| 5861 |  Solana Deployer MEMES | US$0,0003647 | 1,52% | 5,20% | - | US$249,99 | - |
| 5862 |  FECES FECES | US$0,0002226 | 2,30% | 8,24% | - | US$249,76 | - |
| 5863 |  Pongo PONGO | US$0,0000002500 | 4,08% | 22,17% | - | US$249,23 | - |
| 5864 |  bloo foster coin BLOO | US$0,08619 | 1,73% | -1,83% | - | - | - |
| 5865 |  Film.io FAN | US$0,0005287 | 10,00% | 29,19% | - | US$250,06 | - |
| 5866 |  Xoloitzcuintli XOLO | US$0,000003140 | -3,60% | 6,68% | - | US$245,01 | - |
| 5867 |  HyperX HYP | US$0,03652 | 10,25% | -23,15% | - | US$243,64 | - |
| 5868 |  Midnight Evergreen NIGHT | US$0,0003438 | 2,34% | 28,87% | - | US$243,57 | - |
| 5869 |  Dot Dot Finance DDD | US$0,00004896 | 4,32% | -0,96% | - | US$241,16 | - |
| 5870 |  BoLe BL | US$0,004354 | 0,43% | -9,27% | - | US$241,99 | - |
| 5871 |  Bliffy BLIFFY | US$0,000006660 | 1,77% | 4,45% | - | US$240,37 | - |
| 5872 |  Dino DINO | US$0,0003636 | 2,48% | 6,02% | - | US$240,10 | - |
| 5873 |  AIBabyDoge AIBABYDOGE | - | 2,43% | 17,77% | - | - | - |
| 5874 |  Shiba 2.0 Shiba 2.0 | - | 52,38% | 33,19% | - | US$238,03 | - |
| 5875 |  ALIAS ALIAS | US$0,08117 | -6,13% | 0,10% | - | US$236,13 | - |
| 5876 |  Monkey MONKEY | - | 1,82% | 25,97% | - | US$234,68 | - |
| 5877 |  Pepe AI Agent PEPEAI | - | 3,81% | 16,38% | - | US$232,62 | - |
| 5878 |  ProtoKOLs KOL | US$0,09702 | 3,92% | 14,73% | - | US$232,49 | - |
| 5879 |  DogeVerse DOGEVERSE | US$0,000005620 | 5,19% | 5,51% | - | US$230,03 | - |
| 5880 |  BLOKPAD BPAD | US$0,0003953 | 5,76% | 18,49% | - | - | - |
| 5881 |  FARM FARM | US$0,2000 | 2,41% | -13,57% | - | US$227,55 | - |
| 5882 |  POG POGS | US$0,0007714 | -5,06% | 32,57% | - | US$226,94 | - |
| 5883 |  Baby Boss BABYBOSS | - | 5,43% | 17,86% | - | US$226,28 | - |
| 5884 |  Baby Shrek BABYSHREK | - | 5,44% | -0,14% | - | US$225,34 | - |
| 5885 |  Grizzly Honey GHNY | US$0,03801 | 1,35% | 10,49% | - | US$222,89 | - |
| 5886 |  PunkAI PUNKAI | US$0,0000004600 | 1,70% | 23,83% | - | US$222,84 | - |
| 5887 |  Solpad Finance SOLPAD | US$0,000001440 | -1,44% | 153,98% | - | US$219,55 | - |
| 5888 |  Germany Rabbit Token GERMANY | - | 0,76% | 17,69% | - | US$220,02 | - |
| 5889 |  PYRATE PYRATE | US$0,00004451 | 1,37% | -17,70% | - | US$217,47 | - |
| 5890 |  STARX TOKEN STARX | US$0,002409 | -1,70% | -17,33% | - | US$213,27 | - |
| 5891 |  Ecoin Finance ECOIN | US$0,001317 | 5,42% | 18,87% | - | US$213,25 | - |
| 5892 |  SolDoge SDOGE | US$0,000007650 | 1,42% | -8,22% | - | US$206,56 | - |
| 5893 |  Meme Index MEMEX | US$0,0003986 | 3,61% | 7,96% | - | US$210,23 | - |
| 5894 |  VectorChat.ai CHAT | US$0,004980 | 148,95% | 148,86% | - | US$209,00 | - |
| 5895 |  Happy Birthday Coin HBDC | US$0,001571 | 5,09% | 10,05% | - | US$215,53 | - |
| 5896 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002611 | 6,95% | 14,30% | - | US$207,46 | - |
| 5897 |  POPG POPG | US$0,04770 | 3,98% | -0,71% | - | US$204,00 | - |
| 5898 |  Crypto Royale ROY | US$0,0007777 | 4,76% | 7,94% | - | US$203,41 | - |
| 5899 |  Spintop SPIN | US$0,0002771 | 4,28% | 16,57% | - | US$203,23 | - |
| 5900 |  Graviton GRAV | US$0,0004034 | 1,21% | 14,46% | - | US$202,69 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.