Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$124.753 | 1,00% | 9,05% | US$2.486.347.830.664 | US$72.568.881.188 | 19.930.240 BTC |
| 2 |  Ethereum ETH | US$4.687,77 | 3,82% | 11,15% | US$565.829.254.358 | US$44.992.456.374 | 120.703.251 ETH |
| 3 |  XRP XRP | US$2,99 | 0,68% | 3,75% | US$179.059.289.581 | US$6.393.948.188 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | -0,03% | US$177.062.264.984 | US$168.375.378.432 | 177.024.150.117 USDT |
| 5 |  BNB BNB | US$1.223,58 | 4,98% | 18,71% | US$170.303.563.979 | US$5.653.272.930 | 139.184.540 BNB |
| 6 |  Solana SOL | US$232,52 | 1,71% | 9,14% | US$126.833.132.345 | US$7.521.265.450 | 545.481.213 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,02% | -0,02% | US$75.475.224.454 | US$20.262.848.755 | 75.505.499.370 USDC |
| 8 |  Dogecoin DOGE | US$0,2663 | 5,28% | 13,30% | US$40.278.175.104 | US$3.938.750.191 | 151.243.766.384 DOGE |
| 9 |  TRON TRX | US$0,3462 | 1,40% | 2,70% | US$32.774.316.135 | US$849.681.635 | 94.668.868.698 TRX |
| 10 |  Cardano ADA | US$0,8718 | 4,12% | 8,06% | US$31.234.828.223 | US$1.536.337.222 | 35.827.299.998 ADA |
| 11 |  Hyperliquid HYPE | US$47,39 | -1,63% | 2,50% | US$15.954.967.722 | US$525.460.921 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$23,37 | 6,24% | 7,47% | US$15.850.279.730 | US$1.194.602.384 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,12% | US$14.819.815.853 | US$452.998.786 | 14.818.492.611 USDe |
| 14 |  Sui SUI | US$3,63 | 1,80% | 10,48% | US$13.155.452.162 | US$1.214.445.665 | 3.625.742.933 SUI |
| 15 |  Stellar XLM | US$0,4087 | 3,19% | 10,01% | US$13.065.105.495 | US$360.177.086 | 31.970.418.099 XLM |
| 16 |  Avalanche AVAX | US$30,71 | 2,08% | 0,85% | US$12.968.951.380 | US$805.717.499 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$599,43 | 0,86% | 6,77% | US$11.949.951.096 | US$310.828.922 | 19.935.500 BCH |
| 18 |  Hedera HBAR | US$0,2302 | 6,43% | 6,13% | US$9.760.613.632 | US$363.839.285 | 42.401.692.971 HBAR |
| 19 |  Litecoin LTC | US$118,33 | -0,44% | 10,76% | US$9.038.181.648 | US$746.248.182 | 76.378.508 LTC |
| 20 |  UNUS SED LEO LEO | US$9,65 | -0,01% | 0,11% | US$8.903.247.024 | US$740.718 | 922.508.267 LEO |
| 21 |  Mantle MNT | US$2,46 | 16,32% | 28,34% | US$8.010.749.780 | US$582.071.106 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001286 | 3,22% | 7,33% | US$7.576.130.512 | US$218.350.484 | 589.245.787.020.883 SHIB |
| 23 |  Cronos CRO | US$0,2107 | 0,70% | 10,55% | US$7.344.036.579 | US$49.691.834 | 34.857.298.508 CRO |
| 24 |  Toncoin TON | US$2,86 | 2,04% | 5,70% | US$7.191.680.894 | US$149.588.379 | 2.518.616.660 TON |
| 25 |  Polkadot DOT | US$4,39 | 6,09% | 10,14% | US$7.127.158.714 | US$378.617.545 | 1.624.418.497 DOT |
| 26 |  Monero XMR | US$310,53 | -3,38% | 6,14% | US$5.728.337.511 | US$243.223.277 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.879.722 | US$109.088.090 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,35 | 3,56% | 7,63% | US$5.261.784.017 | US$262.461.222 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1993 | -0,14% | -1,16% | US$4.905.968.598 | US$197.393.021 | 24.612.616.229 WLFI |
| 30 |  OKB OKB | US$226,38 | 1,82% | 18,87% | US$4.754.084.838 | US$169.626.137 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$297,34 | 4,03% | 7,23% | US$4.535.412.104 | US$414.578.437 | 15.253.142 AAVE |
| 32 |  Ethena ENA | US$0,6035 | 3,20% | 6,77% | US$4.318.612.351 | US$476.513.176 | 7.156.250.000 ENA |
| 33 |  Pepe PEPE | US$0,00001021 | 4,14% | 8,54% | US$4.293.956.586 | US$681.302.279 | 420.689.899.653.543 PEPE |
| 34 |  Bitget Token BGB | US$5,59 | -0,01% | 5,48% | US$3.895.296.704 | US$369.974.473 | 696.471.937 BGB |
| 35 |  NEAR Protocol NEAR | US$3,05 | 3,04% | 9,74% | US$3.810.694.516 | US$302.898.995 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$5,28 | -3,32% | 23,32% | US$3.721.837.020 | US$344.199.544 | 704.268.723 APT |
| 37 |  Aster ASTER | US$2,06 | 10,30% | 8,53% | US$3.501.968.079 | US$2.133.068.148 | 1.697.700.000 ASTER |
| 38 |  Bittensor TAO | US$345,46 | 9,48% | 11,17% | US$3.465.829.812 | US$184.085.492 | 10.032.651 TAO |
| 39 |  Story IP | US$10,38 | 8,89% | 18,90% | US$3.257.618.729 | US$108.643.983 | 313.768.561 IP |
| 40 |  Ethereum Classic ETC | US$20,00 | 2,98% | 7,26% | US$3.076.234.740 | US$105.646.083 | 153.808.282 ETC |
| 41 |  Ondo ONDO | US$0,9625 | 4,90% | 7,66% | US$3.040.590.518 | US$269.738.629 | 3.159.107.529 ONDO |
| 42 |  Worldcoin WLD | US$1,31 | 4,05% | 1,95% | US$2.848.303.929 | US$237.548.985 | 2.179.708.236 WLD |
| 43 |  World Liberty Financial USD USD1 | US$0,9999 | 0,04% | -0,02% | US$2.677.363.167 | US$401.357.342 | 2.677.590.312 USD1 |
| 44 |  Polygon (prev. MATIC) POL | US$0,2498 | 5,09% | 10,42% | US$2.626.078.197 | US$191.804.312 | 10.512.420.828 POL |
| 45 |  Zcash ZEC | US$156,22 | -5,58% | 116,75% | US$2.538.505.744 | US$458.860.455 | 16.250.057 ZEC |
| 46 |  PayPal USD PYUSD | US$0,9996 | 0,01% | -0,03% | US$2.516.615.195 | US$107.286.990 | 2.517.568.543 PYUSD |
| 47 |  Internet Computer ICP | US$4,62 | 1,99% | 8,62% | US$2.485.948.170 | US$77.019.073 | 538.536.033 ICP |
| 48 |  Arbitrum ARB | US$0,4568 | 5,67% | 9,27% | US$2.468.346.291 | US$313.052.927 | 5.403.630.609 ARB |
| 49 |  MemeCore M | US$2,17 | 6,36% | 27,75% | US$2.257.576.686 | US$17.644.214 | 1.039.501.066 M |
| 50 |  Pi PI | US$0,2631 | 0,96% | -2,27% | US$2.169.700.383 | US$19.174.938 | 8.246.405.693 PI |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.