Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2025

Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pump.fun Pump.fun PUMPUS$0,006208-3,37%7,69%US$2.197.625.106US$469.477.902354.000.000.000 PUMP
52KuCoin Token KuCoin Token KCSUS$16,170,93%5,39%US$2.098.360.424US$7.695.081129.775.852 KCS
53Kaspa Kaspa KASUS$0,078164,37%1,48%US$2.093.214.085US$83.764.47426.780.899.896 KAS
54Pudgy Penguins Pudgy Penguins PENGUUS$0,032834,31%16,40%US$2.063.710.535US$530.805.17662.860.396.090 PENGU
55VeChain VeChain VETUS$0,023673,57%7,26%US$2.035.152.422US$45.567.85085.985.041.177 VET
56Algorand Algorand ALGOUS$0,22934,82%10,37%US$2.018.164.468US$103.681.2838.800.948.693 ALGO
57Cosmos Cosmos ATOMUS$4,272,95%3,78%US$2.015.307.960US$141.861.154471.613.600 ATOM
58Plasma Plasma XPLUS$1,0412,14%-12,68%US$1.873.559.623US$3.913.316.0711.800.000.000 XPL
59Render Render RENDERUS$3,603,29%5,44%US$1.866.034.413US$63.635.683518.584.616 RENDER
60Sei Sei SEIUS$0,30134,12%7,10%US$1.846.273.244US$183.568.6566.127.777.777 SEI
61Flare Flare FLRUS$0,024200,09%-8,51%US$1.838.152.206US$11.148.50375.963.152.698 FLR
62Bonk Bonk BONKUS$0,0000217510,14%12,02%US$1.771.571.514US$533.443.98881.442.937.951.949 BONK
63DoubleZero DoubleZero 2ZUS$0,49570,90%0,00%US$1.720.881.261US$287.302.0213.471.417.500 2Z
64Filecoin Filecoin FILUS$2,413,16%8,80%US$1.670.782.041US$197.422.117693.998.974 FIL
65Sky Sky SKYUS$0,069313,08%5,64%US$1.622.410.397US$21.534.08923.409.022.192 SKY
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,962,16%4,99%US$1.591.496.277US$256.115.184199.999.259 TRUMP
67Immutable Immutable IMXUS$0,76292,26%3,17%US$1.498.620.482US$51.934.7271.964.455.311 IMX
68Jupiter Jupiter JUPUS$0,47093,61%7,11%US$1.490.642.708US$45.617.9663.165.216.667 JUP
69SPX6900 SPX6900 SPXUS$1,591,02%58,54%US$1.479.013.107US$74.735.656930.993.090 SPX
70GateToken GateToken GTUS$17,070,64%2,12%US$1.406.094.850US$12.297.47382.369.908 GT
71Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,58430,94%1,69%US$1.386.129.344US$90.839.4672.372.145.204 FET
72Optimism Optimism OPUS$0,75815,41%12,39%US$1.348.452.960US$214.782.0651.778.634.390 OP
73XDC Network XDC Network XDCUS$0,075672,59%4,80%US$1.343.049.997US$39.772.29017.748.902.699 XDC
74Injective Injective INJUS$13,062,80%8,10%US$1.305.750.816US$196.408.13899.970.935 INJ
75PancakeSwap PancakeSwap CAKEUS$3,7717,37%45,56%US$1.297.708.820US$697.494.143343.884.146 CAKE
76Quant Quant QNTUS$105,503,27%1,78%US$1.273.617.934US$26.571.43912.072.738 QNT
77Celestia Celestia TIAUS$1,544,44%9,19%US$1.244.722.521US$94.869.721806.887.946 TIA
78MYX Finance MYX Finance MYXUS$5,8026,59%-64,28%US$1.195.239.399US$227.021.505206.105.424 MYX
79PAX Gold PAX Gold PAXGUS$3.984,281,76%3,52%US$1.191.458.016US$188.734.139299.040 PAXG
80Stacks Stacks STXUS$0,62975,17%7,58%US$1.135.397.697US$32.188.1781.802.994.544 STX
81Lido DAO Lido DAO LDOUS$1,257,67%6,41%US$1.123.232.878US$151.618.107895.801.548 LDO
82Curve DAO Token Curve DAO Token CRVUS$0,77751,44%13,75%US$1.086.798.928US$144.032.6751.397.756.165 CRV
83First Digital USD First Digital USD FDUSDUS$0,99800,01%-0,05%US$1.073.756.221US$7.069.055.3531.075.959.375 FDUSD
84Aerodrome Finance Aerodrome Finance AEROUS$1,182,74%13,61%US$1.062.954.702US$65.399.574902.013.465 AERO
85DeXe DeXe DEXEUS$12,073,25%27,19%US$1.010.630.110US$15.216.67283.733.647 DEXE
86FLOKI FLOKI FLOKIUS$0,00010221,80%23,93%US$975.129.354US$226.108.0269.539.419.649.974 FLOKI
87Tether Gold Tether Gold XAUtUS$3.973,341,60%3,63%US$979.524.126US$118.350.798246.524 XAUt
88Pyth Network Pyth Network PYTHUS$0,16442,35%11,43%US$945.565.516US$73.384.2555.749.983.334 PYTH
89ether.fi ether.fi ETHFIUS$1,820,56%21,38%US$939.355.686US$129.074.515515.993.488 ETHFI
90Kaia Kaia KAIAUS$0,15090,88%-1,65%US$925.918.238US$21.470.0046.136.823.592 KAIA
91The Graph The Graph GRTUS$0,085913,52%5,10%US$903.482.411US$41.363.20410.516.892.622 GRT
92Pendle Pendle PENDLEUS$5,026,80%5,90%US$850.903.633US$88.128.942169.468.241 PENDLE
93Nexo Nexo NEXOUS$1,280,77%1,12%US$823.839.127US$14.883.612646.145.840 NEXO
94Ethereum Name Service Ethereum Name Service ENSUS$21,913,90%8,08%US$819.678.128US$80.490.20737.410.688 ENS
95Sonic Sonic SUS$0,28162,38%14,03%US$811.117.217US$92.261.7952.880.000.000 S
96dogwifhat dogwifhat WIFUS$0,80295,24%10,18%US$801.982.510US$227.673.389998.839.930 WIF
97Raydium Raydium RAYUS$2,973,61%10,96%US$796.000.808US$47.166.110268.127.068 RAY
98Ripple USD Ripple USD RLUSDUS$0,9991-0,07%-0,07%US$788.962.830US$102.575.900789.697.139 RLUSD
99IOTA IOTA IOTAUS$0,19252,26%14,86%US$784.343.216US$27.672.3124.074.839.411 IOTA
100Starknet Starknet STRKUS$0,180720,05%44,47%US$780.225.315US$269.972.4664.318.575.355 STRK

Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.

2/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan