Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Network THETA | US$0,7750 | 5,31% | 11,31% | US$775.002.510 | US$30.731.375 | 1.000.000.000 THETA |
| 102 |  Conflux CFX | US$0,1493 | 3,20% | 3,20% | US$767.894.051 | US$36.553.228 | 5.142.280.415 CFX |
| 103 |  Virtuals Protocol VIRTUAL | US$1,17 | 7,71% | 13,46% | US$766.764.873 | US$99.878.804 | 655.627.410 VIRTUAL |
| 104 |  Tezos XTZ | US$0,7177 | 0,44% | 7,05% | US$761.437.499 | US$32.089.492 | 1.061.004.090 XTZ |
| 105 |  Gala GALA | US$0,01644 | 4,47% | 13,42% | US$757.799.256 | US$73.780.139 | 46.089.709.322 GALA |
| 106 |  The Sandbox SAND | US$0,2860 | 3,51% | 7,10% | US$747.398.202 | US$55.408.729 | 2.613.289.192 SAND |
| 107 |  Fartcoin FARTCOIN | US$0,7436 | 9,89% | 18,52% | US$743.634.526 | US$246.841.763 | 999.998.256 FARTCOIN |
| 108 |  EigenLayer EIGEN | US$1,94 | 4,16% | 17,86% | US$743.420.210 | US$234.998.246 | 382.664.913 EIGEN |
| 109 |  Aethir ATH | US$0,05665 | 7,48% | 2,91% | US$691.751.797 | US$43.889.874 | 12.210.160.394 ATH |
| 110 |  Trust Wallet Token TWT | US$1,58 | 12,93% | 19,13% | US$677.102.998 | US$185.492.884 | 429.860.515 TWT |
| 111 |  Decentraland MANA | US$0,3424 | 2,83% | 17,62% | US$674.427.960 | US$39.286.567 | 1.969.729.010 MANA |
| 112 |  AB AB | US$0,008308 | -0,36% | -0,05% | US$670.349.091 | US$20.314.728 | 80.689.113.292 AB |
| 113 |  JasmyCoin JASMY | US$0,01332 | 4,65% | 9,04% | US$658.625.055 | US$35.244.153 | 49.444.999.677 JASMY |
| 114 |  Vaulta A | US$0,4092 | 1,72% | 1,52% | US$652.875.064 | US$47.684.675 | 1.595.444.717 A |
| 115 |  Morpho MORPHO | US$1,92 | 1,90% | 10,30% | US$649.735.404 | US$98.079.864 | 338.801.056 MORPHO |
| 116 |  0G 0G | US$3,07 | 5,85% | 6,21% | US$653.778.120 | US$273.564.296 | 213.243.998 0G |
| 117 |  Jito JTO | US$1,67 | 4,26% | 5,03% | US$643.538.346 | US$37.807.543 | 386.098.659 JTO |
| 118 |  Wormhole W | US$0,1332 | 12,62% | 28,21% | US$633.027.416 | US$150.247.791 | 4.751.045.090 W |
| 119 |  LayerZero ZRO | US$2,42 | 6,30% | 7,01% | US$626.680.418 | US$83.892.538 | 259.150.669 ZRO |
| 120 |  Flow FLOW | US$0,3796 | 2,21% | 7,28% | US$612.287.502 | US$13.583.644 | 1.612.881.376 FLOW |
| 121 |  DeepBook Protocol DEEP | US$0,1449 | 0,29% | 23,11% | US$613.045.178 | US$78.466.148 | 4.230.443.949 DEEP |
| 122 |  Walrus WAL | US$0,4118 | 2,49% | 4,72% | US$608.979.418 | US$31.304.689 | 1.478.958.333 WAL |
| 123 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006100 | 1,06% | 1,58% | US$603.808.827 | US$19.708.776 | 986.061.142.857.000 BTT |
| 124 |  Bitcoin SV BSV | US$28,54 | -0,22% | 18,99% | US$568.768.684 | US$52.105.925 | 19.929.891 BSV |
| 125 |  Maple Finance SYRUP | US$0,4186 | 1,98% | 7,44% | US$501.168.711 | US$26.574.476 | 1.197.303.923 SYRUP |
| 126 |  dYdX DYDX | US$0,6295 | 4,48% | 3,98% | US$495.343.116 | US$13.743.348 | 786.925.346 DYDX |
| 127 |  TrueUSD TUSD | US$0,9992 | 0,00% | 0,11% | US$494.123.197 | US$47.450.047 | 494.515.083 TUSD |
| 128 |  Helium HNT | US$2,62 | 3,94% | 12,28% | US$488.031.166 | US$9.582.491 | 186.321.438 HNT |
| 129 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02506 | 1,25% | -0,77% | US$480.459.641 | US$20.618.905 | 19.172.152.211 SUN |
| 130 |  Brett (Based) BRETT | US$0,04815 | 6,35% | 20,16% | US$477.219.806 | US$60.519.809 | 9.910.236.395 BRETT |
| 131 |  USDD USDD | US$1,0000 | -0,06% | -1,31% | US$471.472.157 | US$3.835.846 | 471.485.610 USDD |
| 132 |  ZKsync ZK | US$0,05822 | 8,03% | 16,12% | US$468.381.266 | US$45.071.585 | 8.045.578.272 ZK |
| 133 |  Zebec Network ZBCN | US$0,004947 | -0,68% | 29,85% | US$456.772.739 | US$27.949.078 | 92.332.737.558 ZBCN |
| 134 |  Beam BEAM | US$0,009016 | 7,83% | 12,29% | US$445.961.505 | US$27.145.159 | 49.466.004.168 BEAM |
| 135 |  Neo NEO | US$6,34 | 2,13% | 9,71% | US$447.419.163 | US$22.554.989 | 70.538.831 NEO |
| 136 |  Chiliz CHZ | US$0,04430 | 1,49% | 10,74% | US$444.239.338 | US$45.148.791 | 10.027.028.523 CHZ |
| 137 |  Linea LINEA | US$0,02826 | 5,07% | 3,78% | US$437.568.695 | US$160.154.692 | 15.482.147.850 LINEA |
| 138 |  Falcon Finance FF | US$0,1869 | 3,46% | -33,85% | US$437.434.660 | US$266.977.170 | 2.340.000.000 FF |
| 139 |  APENFT NFT | US$0,0000004300 | 0,03% | 0,00% | US$434.196.710 | US$17.792.824 | 999.990.000.000.000 NFT |
| 140 |  ApeCoin APE | US$0,5749 | 2,63% | 8,13% | US$432.720.514 | US$24.578.249 | 752.651.515 APE |
| 141 |  Dash DASH | US$34,48 | -2,54% | 52,21% | US$428.882.463 | US$76.222.586 | 12.437.842 DASH |
| 142 |  Four FORM | US$1,12 | 1,80% | 4,01% | US$428.899.483 | US$268.107.518 | 381.867.255 FORM |
| 143 |  Compound COMP | US$43,93 | 2,36% | 4,43% | US$425.838.461 | US$22.421.583 | 9.693.636 COMP |
| 144 |  THORChain RUNE | US$1,21 | 2,07% | 3,90% | US$423.389.474 | US$19.208.548 | 351.269.850 RUNE |
| 145 |  Gnosis GNO | US$157,43 | 3,33% | 7,53% | US$415.487.829 | US$4.011.546 | 2.639.218 GNO |
| 146 |  Synthetix SNX | US$1,19 | 5,18% | 7,74% | US$407.361.143 | US$49.211.972 | 343.466.217 SNX |
| 147 |  Core CORE | US$0,4004 | -2,09% | 3,64% | US$405.931.105 | US$17.691.753 | 1.013.738.058 CORE |
| 148 |  MultiversX EGLD | US$14,03 | 3,19% | 5,85% | US$402.195.124 | US$26.417.006 | 28.674.044 EGLD |
| 149 |  Arweave AR | US$6,10 | 1,73% | 8,73% | US$400.293.954 | US$39.962.728 | 65.652.466 AR |
| 150 |  Onyxcoin XCN | US$0,01131 | 1,88% | 6,40% | US$398.938.946 | US$17.308.177 | 35.283.963.868 XCN |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.