Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,006477 | 2,19% | 13,05% | US$390.548.140 | US$20.527.172 | 60.299.452.790 RSR |
| 152 |  SuperVerse SUPER | US$0,6141 | 0,47% | -9,42% | US$385.921.939 | US$15.667.246 | 628.412.622 SUPER |
| 153 |  Axie Infinity AXS | US$2,31 | 5,81% | 8,45% | US$384.238.490 | US$40.165.437 | 166.351.164 AXS |
| 154 |  eCash XEC | US$0,00001891 | 1,76% | 7,29% | US$376.835.101 | US$7.062.786 | 19.930.104.672.580 XEC |
| 155 |  Toshi TOSHI | US$0,0008988 | 10,25% | 23,07% | US$378.103.574 | US$67.542.347 | 420.676.917.151 TOSHI |
| 156 |  1inch 1INCH | US$0,2647 | 3,91% | 7,48% | US$370.132.850 | US$20.535.756 | 1.398.102.324 1INCH |
| 157 |  Berachain BERA | US$2,87 | 2,91% | 3,65% | US$368.193.117 | US$52.217.020 | 128.237.906 BERA |
| 158 |  Plume PLUME | US$0,1214 | 24,36% | 26,45% | US$368.379.701 | US$203.850.319 | 3.034.573.413 PLUME |
| 159 |  AIOZ Network AIOZ | US$0,3016 | 4,31% | 8,73% | US$364.371.382 | US$10.133.002 | 1.208.059.257 AIOZ |
| 160 |  Convex Finance CVX | US$3,70 | 2,61% | 15,95% | US$359.466.898 | US$17.743.138 | 97.031.732 CVX |
| 161 |  Kava KAVA | US$0,3317 | 2,94% | 2,93% | US$359.209.624 | US$7.778.223 | 1.082.853.067 KAVA |
| 162 |  Merlin Chain MERL | US$0,3641 | 2,88% | 10,80% | US$356.440.581 | US$38.099.823 | 978.958.758 MERL |
| 163 |  Mog Coin MOG | US$0,0000008800 | 7,02% | 25,33% | US$341.903.242 | US$22.107.898 | 390.567.526.433.217 MOG |
| 164 |  Ronin RON | US$0,4934 | 3,52% | 5,10% | US$341.963.897 | US$3.489.066 | 693.121.120 RON |
| 165 |  KAITO KAITO | US$1,40 | 2,42% | -10,08% | US$339.000.871 | US$73.168.773 | 241.388.889 KAITO |
| 166 |  Axelar AXL | US$0,3193 | 9,41% | 10,31% | US$334.882.521 | US$25.283.801 | 1.048.675.985 AXL |
| 167 |  Drift DRIFT | US$0,8878 | -1,60% | 15,06% | US$329.744.919 | US$46.833.161 | 371.408.240 DRIFT |
| 168 |  JUST JST | US$0,03317 | 1,12% | 2,89% | US$328.406.214 | US$18.678.743 | 9.900.000.000 JST |
| 169 |  Movement MOVE | US$0,1169 | 3,21% | 10,29% | US$321.542.234 | US$24.563.146 | 2.750.000.000 MOVE |
| 170 |  Snek SNEK | US$0,004241 | 3,58% | 10,52% | US$316.704.007 | US$6.547.515 | 74.677.352.886 SNEK |
| 171 |  Decred DCR | US$18,56 | -2,68% | 12,66% | US$316.553.635 | US$5.171.815 | 17.054.360 DCR |
| 172 |  WEMIX WEMIX | US$0,6869 | -1,66% | -3,08% | US$313.657.931 | US$2.834.720 | 456.653.377 WEMIX |
| 173 |  Terra Classic LUNC | US$0,00005625 | 2,00% | 2,90% | US$310.095.785 | US$9.580.340 | 5.512.416.021.921 LUNC |
| 174 |  FTX Token FTT | US$0,9244 | -0,51% | -4,23% | US$304.025.848 | US$5.554.151 | 328.895.104 FTT |
| 175 |  Livepeer LPT | US$6,63 | 3,31% | 7,55% | US$299.634.061 | US$18.528.136 | 45.174.961 LPT |
| 176 |  Akash Network AKT | US$1,06 | 3,19% | 3,05% | US$297.950.256 | US$8.762.802 | 279.820.080 AKT |
| 177 |  BUILDon B | US$0,2920 | 0,43% | -1,22% | US$292.032.368 | US$18.009.775 | 1.000.000.000 B |
| 178 |  Creditcoin CTC | US$0,5918 | 2,26% | 8,36% | US$290.802.030 | US$8.857.954 | 491.416.053 CTC |
| 179 |  Useless Coin USELESS | US$0,2864 | 30,22% | 68,34% | US$286.128.133 | US$105.639.350 | 999.091.015 USELESS |
| 180 |  Avantis AVNT | US$1,13 | 0,91% | 0,21% | US$292.055.077 | US$275.767.141 | 258.205.903 AVNT |
| 181 |  Moca Network MOCA | US$0,07213 | 1,19% | -4,31% | US$285.371.313 | US$11.992.150 | 3.956.510.701 MOCA |
| 182 |  Amp AMP | US$0,003203 | -0,15% | 2,94% | US$269.925.701 | US$13.110.262 | 84.282.108.820 AMP |
| 183 |  Turbo TURBO | US$0,003909 | 6,35% | 12,07% | US$269.751.417 | US$25.246.029 | 69.000.000.000 TURBO |
| 184 |  OriginTrail TRAC | US$0,5368 | 24,65% | 68,09% | US$268.403.662 | US$7.104.146 | 499.998.223 TRAC |
| 185 |  Kusama KSM | US$15,59 | 3,84% | 8,61% | US$267.339.746 | US$12.875.605 | 17.144.677 KSM |
| 186 |  SafePal SFP | US$0,5246 | 4,23% | 5,73% | US$262.289.221 | US$7.660.929 | 500.000.000 SFP |
| 187 |  Dog (Bitcoin) DOG | US$0,002570 | 4,67% | 28,66% | US$256.956.258 | US$12.910.609 | 100.000.000.000 DOG |
| 188 |  EURC EURC | US$1,17 | -0,18% | 0,05% | US$255.905.008 | US$101.886.977 | 218.078.693 EURC |
| 189 |  cat in a dogs world MEW | US$0,002865 | 3,48% | 10,03% | US$254.649.159 | US$38.681.985 | 88.888.888.888 MEW |
| 190 |  MX Token MX | US$2,70 | 3,94% | 3,40% | US$252.615.039 | US$19.724.654 | 93.475.334 MX |
| 191 |  Anoma XAN | US$0,1004 | -15,39% | -57,96% | US$250.906.355 | US$115.745.909 | 2.500.000.000 XAN |
| 192 |  Safe SAFE | US$0,3824 | 4,35% | 5,85% | US$247.487.419 | US$8.925.046 | 647.156.877 SAFE |
| 193 |  Celo CELO | US$0,4243 | 4,38% | 71,34% | US$247.839.210 | US$287.273.579 | 584.100.629 CELO |
| 194 |  Kamino Finance KMNO | US$0,08294 | -0,69% | 17,90% | US$244.491.806 | US$30.095.167 | 2.947.945.313 KMNO |
| 195 |  Popcat (SOL) POPCAT | US$0,2483 | 6,25% | 11,68% | US$243.286.771 | US$39.072.128 | 979.973.185 POPCAT |
| 196 |  ZORA ZORA | US$0,05434 | 7,21% | -4,41% | US$242.919.976 | US$46.097.154 | 4.469.999.999 ZORA |
| 197 |  Qtum QTUM | US$2,25 | 1,94% | 3,36% | US$237.839.023 | US$48.690.538 | 105.838.916 QTUM |
| 198 |  Astar ASTR | US$0,02812 | 13,61% | 25,79% | US$230.166.829 | US$199.822.772 | 8.185.470.692 ASTR |
| 199 |  Theta Fuel TFUEL | US$0,03249 | 2,02% | 5,16% | US$230.408.712 | US$2.064.440 | 7.091.665.626 TFUEL |
| 200 |  Baby Doge Coin BabyDoge | - | 4,51% | 9,52% | US$228.373.258 | US$14.288.632 | 169.718.048.282.282.240 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.